日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 985,135 | +3,028 (+0.31%) |
596,400
|
60,000
|
30,580,000
|
6,724
|
N/A |
2024/05/29 | 982,107 | +1,115 (+0.11%) |
594,000
|
69,800
|
30,580,000
|
6,739
|
N/A |
2024/05/28 | 980,992 | +511 (+0.05%) |
593,290
|
69,800
|
30,580,000
|
6,686
|
N/A |
2024/05/27 | 980,481 | +6,339 (+0.65%) |
594,000
|
69,800
|
30,580,000
|
6,693
|
1以上 |
2024/05/26 | 974,142 | +6,345 (+0.66%) |
591,800
|
70,000
|
30,580,000
|
6,774
|
1以上 |
2024/05/25 | 967,797 | +9,964 (+1.04%) |
591,800
|
70,000
|
30,580,000
|
6,781
|
1以上 |
2024/05/24 | 957,833 | -3,430 (-0.36%) |
580,800
|
70,000
|
30,580,000
|
6,773
|
1以上 |
2024/05/23 | 961,263 | -2,746 (-0.28%) |
593,290
|
70,000
|
30,580,000
|
7,000
|
1以上 |
2024/05/22 | 964,009 | +2,166 (+0.23%) |
593,890
|
70,000
|
30,580,000
|
7,040
|
1以上 |
2024/05/21 | 961,843 | -2,588 (-0.27%) |
592,200
|
70,000
|
30,580,000
|
6,993
|
1以上 |
2024/05/20 | 964,431 | +4,694 (+0.49%) |
594,000
|
70,000
|
30,580,000
|
7,011
|
1以上 |
2024/05/19 | 959,737 | -65 (-0.01%) |
592,200
|
70,000
|
30,580,000
|
7,007
|
1以上 |
2024/05/18 | 959,802 | -1,037 (-0.11%) |
588,500
|
70,000
|
30,580,000
|
7,069
|
1以上 |
2024/05/17 | 960,839 | +712 (+0.07%) |
588,593
|
70,000
|
30,580,000
|
7,020
|
1以上 |
2024/05/16 | 960,127 | +23,698 (+2.53%) |
586,800
|
70,000
|
30,580,000
|
7,080
|
1以上 |
2024/05/15 | 936,429 | +1,890 (+0.2%) |
569,800
|
70,000
|
30,580,000
|
7,700
|
1以上 |
2024/05/14 | 934,539 | +1,878 (+0.2%) |
568,800
|
70,000
|
30,580,000
|
7,728
|
1以上 |
2024/05/13 | 932,661 | +1,720 (+0.18%) |
569,800
|
70,000
|
30,580,000
|
7,743
|
1以上 |
2024/05/12 | 930,941 | +4,041 (+0.44%) |
569,800
|
70,000
|
30,580,000
|
7,753
|
1以上 |
2024/05/11 | 926,900 | -21,787 (-2.3%) |
568,000
|
62,800
|
30,580,000
|
7,805
|
1以上 |
2024/05/10 | 948,687 | +18,432 (+1.98%) |
580,800
|
62,800
|
30,580,000
|
7,162
|
1以上 |
2024/05/09 | 930,255 | -15,018 (-1.59%) |
569,800
|
62,800
|
30,580,000
|
7,702
|
1以上 |
2024/05/08 | 945,273 | +1,581 (+0.17%) |
580,000
|
70,000
|
30,580,000
|
7,133
|
1以上 |
2024/05/07 | 943,692 | +4,245 (+0.45%) |
578,000
|
70,000
|
30,580,000
|
7,152
|
1以上 |
2024/05/06 | 939,447 | +1,811 (+0.19%) |
578,000
|
70,000
|
30,580,000
|
7,215
|
1以上 |
2024/05/05 | 937,636 | +2,887 (+0.31%) |
576,800
|
70,000
|
30,580,000
|
7,269
|
1以上 |
2024/05/04 | 934,749 | +1,819 (+0.19%) |
573,000
|
70,000
|
30,580,000
|
7,346
|
1以上 |
2024/05/03 | 932,930 | -716 (-0.08%) |
572,000
|
70,000
|
30,580,000
|
7,401
|
1以上 |
2024/05/02 | 933,646 | +4,438 (+0.48%) |
572,000
|
70,000
|
30,580,000
|
7,391
|
1以上 |
2024/05/01 | 929,208 | -2,890 (-0.31%) |
571,000
|
70,000
|
30,580,000
|
7,417
|
1以上 |