日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 1,596,698 | +1,124 (+0.07%) |
1,508,000
|
1,208,000
|
4,977,600
|
335
|
N/A |
2024/05/19 | 1,595,574 | -3,315 (-0.21%) |
1,508,000
|
1,208,000
|
4,977,600
|
336
|
N/A |
2024/05/18 | 1,598,889 | -258 (-0.02%) |
1,508,000
|
1,208,000
|
4,977,600
|
330
|
N/A |
2024/05/17 | 1,599,147 | -5,642 (-0.35%) |
1,508,000
|
1,208,000
|
4,977,600
|
329
|
1以上 |
2024/05/16 | 1,604,789 | -1,552 (-0.1%) |
1,509,600
|
1,208,000
|
4,977,600
|
329
|
1以上 |
2024/05/15 | 1,606,341 | +3,073 (+0.19%) |
1,509,600
|
1,208,000
|
4,977,600
|
328
|
1以上 |
2024/05/14 | 1,603,268 | -2,215 (-0.14%) |
1,509,600
|
1,208,000
|
4,977,600
|
328
|
1以上 |
2024/05/13 | 1,605,483 | +318 (+0.02%) |
1,514,700
|
1,208,000
|
4,977,600
|
325
|
1以上 |
2024/05/12 | 1,605,165 | +2,162 (+0.13%) |
1,514,700
|
1,208,000
|
4,977,600
|
334
|
1以上 |
2024/05/11 | 1,603,003 | +90 (+0.01%) |
1,514,700
|
1,208,000
|
4,977,600
|
329
|
1以上 |
2024/05/10 | 1,602,913 | -1,068 (-0.07%) |
1,512,150
|
1,208,000
|
4,977,600
|
328
|
1以上 |
2024/05/09 | 1,603,981 | -2,104 (-0.13%) |
1,514,700
|
1,166,600
|
4,977,600
|
324
|
0 |
2024/05/08 | 1,606,085 | +480 (+0.03%) |
1,518,000
|
1,166,600
|
4,977,600
|
325
|
0 |
2024/05/07 | 1,605,605 | +3,574 (+0.22%) |
1,514,700
|
1,166,600
|
4,977,600
|
305
|
1以上 |
2024/05/06 | 1,602,031 | +1,730 (+0.11%) |
1,508,000
|
1,166,600
|
4,977,600
|
296
|
1以上 |
2024/05/05 | 1,600,301 | -358 (-0.02%) |
1,508,000
|
1,166,600
|
4,977,600
|
293
|
1以上 |
2024/05/04 | 1,600,659 | +3,071 (+0.19%) |
1,508,000
|
1,166,600
|
4,977,600
|
287
|
1以上 |
2024/05/03 | 1,597,588 | -2,110 (-0.13%) |
1,508,000
|
1,199,900
|
4,977,600
|
282
|
1以上 |
2024/05/02 | 1,599,698 | -1,606 (-0.1%) |
1,508,000
|
1,199,900
|
4,977,600
|
277
|
1以上 |
2024/05/01 | 1,601,304 | +2,195 (+0.14%) |
1,508,000
|
1,199,900
|
4,977,600
|
275
|
1以上 |
2024/04/30 | 1,599,109 | +1,425 (+0.09%) |
1,504,000
|
1,199,900
|
4,977,600
|
274
|
0 |
2024/04/29 | 1,597,684 | -2,812 (-0.18%) |
1,500,000
|
1,199,900
|
4,977,600
|
281
|
1以上 |
2024/04/28 | 1,600,496 | +3,534 (+0.22%) |
1,500,000
|
1,199,900
|
4,977,600
|
275
|
1以上 |
2024/04/27 | 1,596,962 | +455 (+0.03%) |
1,499,000
|
1,199,900
|
4,977,600
|
278
|
1以上 |
2024/04/26 | 1,596,507 | +3,564 (+0.22%) |
1,500,000
|
1,199,900
|
4,977,600
|
276
|
0 |
2024/04/25 | 1,592,943 | +10,134 (+0.64%) |
1,498,000
|
1,199,900
|
4,977,600
|
274
|
1以上 |
2024/04/24 | 1,582,809 | +18,349 (+1.17%) |
1,498,000
|
1,199,900
|
4,977,600
|
281
|
1以上 |
2024/04/23 | 1,564,460 | -1,406 (-0.09%) |
1,485,000
|
1,138,000
|
4,977,600
|
278
|
1以上 |
2024/04/22 | 1,565,866 | +987 (+0.06%) |
1,485,000
|
1,138,000
|
4,977,600
|
280
|
1以上 |
2024/04/21 | 1,564,879 | +2,673 (+0.17%) |
1,485,000
|
1,138,000
|
4,977,600
|
278
|
1以上 |