平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/20 | 896,525 | +757 (+0.08%) |
772,400
|
280,000
|
3,208,000
|
176
|
N/A |
| 2024/05/19 | 895,768 | +2,137 (+0.24%) |
770,000
|
280,000
|
3,208,000
|
177
|
N/A |
| 2024/05/18 | 893,631 | +7,774 (+0.88%) |
770,000
|
280,000
|
3,208,000
|
179
|
N/A |
| 2024/05/17 | 885,857 | +576 (+0.07%) |
770,000
|
280,000
|
3,208,000
|
177
|
1以上 |
| 2024/05/16 | 885,281 | +31,572 (+3.7%) |
770,000
|
280,000
|
3,208,000
|
178
|
1以上 |
| 2024/05/15 | 853,709 | +5,021 (+0.59%) |
764,400
|
280,000
|
3,208,000
|
222
|
1以上 |
| 2024/05/14 | 848,688 | +6,044 (+0.72%) |
764,400
|
280,000
|
3,208,000
|
220
|
1以上 |
| 2024/05/13 | 842,644 | -906 (-0.11%) |
764,400
|
280,000
|
3,208,000
|
219
|
1以上 |
| 2024/05/12 | 843,550 | -3,183 (-0.38%) |
764,400
|
280,000
|
3,208,000
|
222
|
0 |
| 2024/05/11 | 846,733 | -17,562 (-2.03%) |
766,100
|
280,000
|
3,208,000
|
218
|
1以上 |
| 2024/05/10 | 864,295 | +14,367 (+1.69%) |
769,980
|
280,000
|
3,208,000
|
179
|
1以上 |
| 2024/05/09 | 849,928 | -7,794 (-0.91%) |
767,800
|
280,000
|
3,208,000
|
214
|
0 |
| 2024/05/08 | 857,722 | -536 (-0.06%) |
770,400
|
280,000
|
2,808,000
|
172
|
0 |
| 2024/05/07 | 858,258 | +3,809 (+0.45%) |
770,000
|
280,000
|
2,808,000
|
170
|
1以上 |
| 2024/05/06 | 854,449 | -1,014 (-0.12%) |
770,000
|
207,000
|
2,808,000
|
171
|
1以上 |
| 2024/05/05 | 855,463 | +2,258 (+0.26%) |
770,000
|
207,000
|
2,808,000
|
173
|
0 |
| 2024/05/04 | 853,205 | +2,564 (+0.3%) |
770,800
|
207,000
|
2,808,000
|
179
|
0 |
| 2024/05/03 | 850,641 | +2,294 (+0.27%) |
770,000
|
207,000
|
2,808,000
|
179
|
1以上 |
| 2024/05/02 | 848,347 | +6,454 (+0.77%) |
770,000
|
207,000
|
2,808,000
|
180
|
1以上 |
| 2024/05/01 | 841,893 | +670 (+0.08%) |
770,000
|
207,000
|
2,808,000
|
181
|
1以上 |
| 2024/04/30 | 841,223 | +20,613 (+2.51%) |
770,000
|
207,000
|
2,808,000
|
179
|
1以上 |
| 2024/04/29 | 820,610 | +509 (+0.06%) |
756,800
|
207,000
|
2,808,000
|
221
|
1以上 |
| 2024/04/28 | 820,101 | -47 (-0.01%) |
756,800
|
207,000
|
2,808,000
|
221
|
0 |
| 2024/04/27 | 820,148 | +830 (+0.1%) |
756,800
|
207,000
|
2,808,000
|
221
|
1以上 |
| 2024/04/26 | 819,318 | -86 (-0.01%) |
756,960
|
207,000
|
2,808,000
|
226
|
1以上 |
| 2024/04/25 | 819,404 | -31,679 (-3.72%) |
756,960
|
207,000
|
2,808,000
|
226
|
0 |
| 2024/04/24 | 851,083 | -188 (-0.02%) |
767,800
|
207,000
|
4,209,000
|
232
|
1以上 |
| 2024/04/23 | 851,271 | -1,441 (-0.17%) |
767,800
|
207,000
|
4,209,000
|
234
|
0 |
| 2024/04/22 | 852,712 | +10,597 (+1.26%) |
767,800
|
207,000
|
4,209,000
|
235
|
1以上 |
| 2024/04/21 | 842,115 | -24,415 (-2.82%) |
767,800
|
207,000
|
4,209,000
|
231
|
1以上 |
なら、