日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 10,473,150 | +4,633 (+0.04%) |
7,480,000
|
169,400
|
68,000,000
|
804
|
N/A |
2024/05/19 | 10,468,517 | -140,287 (-1.32%) |
7,480,000
|
169,400
|
68,000,000
|
807
|
N/A |
2024/05/18 | 10,608,804 | +113,342 (+1.08%) |
7,568,000
|
169,400
|
68,000,000
|
814
|
N/A |
2024/05/17 | 10,495,462 | +120,365 (+1.16%) |
7,480,000
|
169,400
|
68,000,000
|
814
|
0 |
2024/05/16 | 10,375,097 | +340,032 (+3.39%) |
7,455,140
|
169,400
|
68,000,000
|
813
|
0 |
2024/05/15 | 10,035,065 | -34,228 (-0.34%) |
7,194,000
|
169,400
|
68,000,000
|
850
|
0 |
2024/05/14 | 10,069,293 | +71,410 (+0.71%) |
7,150,000
|
169,400
|
68,000,000
|
861
|
0 |
2024/05/13 | 9,997,883 | +40,056 (+0.4%) |
7,095,000
|
169,400
|
68,000,000
|
869
|
0 |
2024/05/12 | 9,957,827 | +3,930 (+0.04%) |
7,000,000
|
169,400
|
68,000,000
|
875
|
0 |
2024/05/11 | 9,953,897 | -378,428 (-3.66%) |
7,095,000
|
169,400
|
68,000,000
|
873
|
0 |
2024/05/10 | 10,332,325 | +277,450 (+2.76%) |
7,348,000
|
169,400
|
68,000,000
|
836
|
0 |
2024/05/09 | 10,054,875 | -444,449 (-4.23%) |
7,132,205
|
169,400
|
68,000,000
|
856
|
0 |
2024/05/08 | 10,499,324 | +26,930 (+0.26%) |
7,480,000
|
169,400
|
68,000,000
|
814
|
0 |
2024/05/07 | 10,472,394 | -22,700 (-0.22%) |
7,480,000
|
169,400
|
68,000,000
|
805
|
0 |
2024/05/06 | 10,495,094 | +18,726 (+0.18%) |
7,480,000
|
169,400
|
68,000,000
|
801
|
0 |
2024/05/05 | 10,476,368 | +65,113 (+0.63%) |
7,467,570
|
169,400
|
68,000,000
|
806
|
0 |
2024/05/04 | 10,411,255 | +521 (+0.01%) |
7,280,000
|
169,400
|
68,000,000
|
823
|
0 |
2024/05/03 | 10,410,734 | -33,896 (-0.32%) |
7,280,000
|
169,400
|
68,000,000
|
833
|
0 |
2024/05/02 | 10,444,630 | +32,985 (+0.32%) |
7,300,000
|
169,400
|
68,000,000
|
835
|
0 |
2024/05/01 | 10,411,645 | -150,466 (-1.42%) |
7,300,000
|
169,400
|
68,000,000
|
835
|
0 |
2024/04/30 | 10,562,111 | +268,764 (+2.61%) |
7,345,925
|
169,400
|
70,050,000
|
840
|
0 |
2024/04/29 | 10,293,347 | +58,689 (+0.57%) |
7,125,554
|
169,400
|
70,050,000
|
865
|
1以上 |
2024/04/28 | 10,234,658 | -29,036 (-0.28%) |
7,125,554
|
169,400
|
70,050,000
|
867
|
0 |
2024/04/27 | 10,263,694 | +5,540 (+0.05%) |
7,150,000
|
169,400
|
70,050,000
|
865
|
0 |
2024/04/26 | 10,258,154 | -36,020 (-0.35%) |
7,150,000
|
169,400
|
70,050,000
|
867
|
0 |
2024/04/25 | 10,294,174 | +10,561 (+0.1%) |
7,155,000
|
169,400
|
70,050,000
|
852
|
0 |
2024/04/24 | 10,283,613 | +33,230 (+0.32%) |
7,155,000
|
169,400
|
70,050,000
|
862
|
0 |
2024/04/23 | 10,250,383 | +3,300 (+0.03%) |
7,126,776
|
169,400
|
70,050,000
|
864
|
0 |
2024/04/22 | 10,247,083 | -56,948 (-0.55%) |
7,126,776
|
169,400
|
70,050,000
|
863
|
0 |
2024/04/21 | 10,304,031 | +33,873 (+0.33%) |
7,136,380
|
169,400
|
70,050,000
|
874
|
0 |