日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 206,563 | +0 (+0.0%) |
193,850
|
109,780
|
767,800
|
46
|
N/A |
2024/05/29 | 206,563 | +0 (+0.0%) |
193,850
|
109,780
|
767,800
|
46
|
N/A |
2024/05/28 | 206,563 | +0 (+0.0%) |
193,850
|
109,780
|
767,800
|
46
|
N/A |
2024/05/27 | 206,563 | +359 (+0.17%) |
193,850
|
109,780
|
767,800
|
46
|
0 |
2024/05/26 | 206,204 | +0 (+0.0%) |
191,900
|
109,780
|
767,800
|
47
|
0 |
2024/05/25 | 206,204 | +0 (+0.0%) |
191,900
|
109,780
|
767,800
|
47
|
0 |
2024/05/24 | 206,204 | +0 (+0.0%) |
191,900
|
109,780
|
767,800
|
47
|
1以上 |
2024/05/23 | 206,204 | -3,788 (-1.8%) |
191,900
|
109,780
|
767,800
|
47
|
0 |
2024/05/22 | 209,992 | -2,757 (-1.3%) |
195,800
|
109,780
|
767,800
|
49
|
0 |
2024/05/21 | 212,749 | +445 (+0.21%) |
195,800
|
109,780
|
767,800
|
47
|
0 |
2024/05/20 | 212,304 | +0 (+0.0%) |
195,800
|
109,780
|
767,800
|
48
|
1以上 |
2024/05/19 | 212,304 | +0 (+0.0%) |
195,800
|
109,780
|
767,800
|
48
|
0 |
2024/05/18 | 212,304 | +1,835 (+0.87%) |
195,800
|
109,780
|
767,800
|
48
|
1以上 |
2024/05/17 | 210,469 | -3,045 (-1.43%) |
195,800
|
109,780
|
767,800
|
49
|
0 |
2024/05/16 | 213,514 | +2,072 (+0.98%) |
195,800
|
109,780
|
767,800
|
52
|
0 |
2024/05/15 | 211,442 | +0 (+0.0%) |
195,800
|
114,330
|
767,800
|
55
|
1以上 |
2024/05/14 | 211,442 | +0 (+0.0%) |
195,800
|
114,330
|
767,800
|
55
|
1以上 |
2024/05/13 | 211,442 | -1,133 (-0.53%) |
195,800
|
114,330
|
767,800
|
55
|
1以上 |
2024/05/12 | 212,575 | +0 (+0.0%) |
195,800
|
114,330
|
767,800
|
56
|
0 |
2024/05/11 | 212,575 | -3,836 (-1.77%) |
195,800
|
114,330
|
767,800
|
56
|
0 |
2024/05/10 | 216,411 | +1,685 (+0.78%) |
195,800
|
114,330
|
767,800
|
51
|
1以上 |
2024/05/09 | 214,726 | -3,024 (-1.39%) |
195,800
|
114,330
|
767,800
|
55
|
0 |
2024/05/08 | 217,750 | +308 (+0.14%) |
195,800
|
114,330
|
767,800
|
51
|
0 |
2024/05/07 | 217,442 | +0 (+0.0%) |
195,800
|
114,330
|
767,800
|
51
|
1以上 |
2024/05/06 | 217,442 | +0 (+0.0%) |
195,800
|
114,330
|
767,800
|
51
|
0 |
2024/05/05 | 217,442 | +0 (+0.0%) |
195,800
|
114,330
|
767,800
|
51
|
0 |
2024/05/04 | 217,442 | +0 (+0.0%) |
195,800
|
114,330
|
767,800
|
51
|
0 |
2024/05/03 | 217,442 | -1,515 (-0.69%) |
195,800
|
114,330
|
767,800
|
51
|
0 |
2024/05/02 | 218,957 | +1,161 (+0.53%) |
195,800
|
114,330
|
767,800
|
47
|
0 |
2024/05/01 | 217,796 | +168 (+0.08%) |
195,800
|
114,330
|
767,800
|
47
|
0 |
2024/04/30 | 217,628 | +6,074 (+2.87%) |
195,800
|
114,330
|
767,800
|
46
|
0 |