平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/06/01 | 1,821,170 | -1,522 (-0.08%) |
1,200,100
|
109,780
|
10,864,000
|
113
|
N/A |
| 2024/05/31 | 1,822,692 | -36,504 (-1.96%) |
1,200,100
|
109,780
|
10,864,000
|
113
|
N/A |
| 2024/05/30 | 1,859,196 | -1,535 (-0.08%) |
1,205,820
|
109,780
|
10,864,000
|
112
|
N/A |
| 2024/05/29 | 1,860,731 | -2,672 (-0.14%) |
1,205,820
|
109,780
|
10,864,000
|
112
|
0 |
| 2024/05/28 | 1,863,403 | -40,792 (-2.14%) |
1,188,000
|
109,780
|
10,864,000
|
111
|
1以上 |
| 2024/05/27 | 1,904,195 | +20,746 (+1.1%) |
1,223,640
|
109,780
|
11,009,142
|
111
|
0 |
| 2024/05/26 | 1,883,449 | +53,137 (+2.9%) |
1,188,000
|
109,780
|
11,009,142
|
111
|
0 |
| 2024/05/25 | 1,830,312 | +19,631 (+1.08%) |
1,073,925
|
109,780
|
11,181,148
|
116
|
1以上 |
| 2024/05/24 | 1,810,681 | -958 (-0.05%) |
960,500
|
109,780
|
11,181,148
|
116
|
1以上 |
| 2024/05/23 | 1,811,639 | +72,473 (+4.17%) |
975,000
|
109,780
|
11,365,948
|
117
|
1以上 |
| 2024/05/22 | 1,739,166 | +36,028 (+2.12%) |
975,000
|
109,780
|
10,864,000
|
117
|
1以上 |
| 2024/05/21 | 1,703,138 | -8,688 (-0.51%) |
938,000
|
109,780
|
10,864,000
|
112
|
1以上 |
| 2024/05/20 | 1,711,826 | +42,633 (+2.55%) |
946,000
|
109,780
|
10,864,000
|
112
|
1以上 |
| 2024/05/19 | 1,669,193 | -23,289 (-1.38%) |
938,000
|
109,780
|
10,864,000
|
116
|
0 |
| 2024/05/18 | 1,692,482 | -29,038 (-1.69%) |
946,000
|
109,780
|
10,864,000
|
119
|
1以上 |
| 2024/05/17 | 1,721,520 | -99,173 (-5.45%) |
946,000
|
109,780
|
10,864,000
|
116
|
1以上 |
| 2024/05/16 | 1,820,693 | +88,767 (+5.13%) |
946,000
|
109,780
|
10,864,000
|
117
|
1以上 |
| 2024/05/15 | 1,731,926 | +0 (+0.0%) |
825,000
|
109,780
|
10,864,000
|
125
|
0 |
| 2024/05/14 | 1,731,926 | -2,723 (-0.16%) |
825,000
|
109,780
|
10,864,000
|
125
|
1以上 |
| 2024/05/13 | 1,734,649 | -384 (-0.02%) |
884,000
|
109,780
|
10,864,000
|
125
|
1以上 |
| 2024/05/12 | 1,735,033 | -32,746 (-1.85%) |
884,000
|
109,780
|
10,864,000
|
126
|
0 |
| 2024/05/11 | 1,767,779 | -158,692 (-8.24%) |
946,000
|
109,780
|
10,864,000
|
125
|
1以上 |
| 2024/05/10 | 1,926,471 | +157,664 (+8.91%) |
1,235,520
|
138,402
|
10,864,000
|
112
|
1以上 |
| 2024/05/09 | 1,768,807 | -128,637 (-6.78%) |
938,000
|
109,780
|
10,864,000
|
124
|
1以上 |
| 2024/05/08 | 1,897,444 | +12,890 (+0.68%) |
1,129,320
|
109,780
|
10,864,000
|
114
|
0 |
| 2024/05/07 | 1,884,554 | +34,032 (+1.84%) |
1,035,000
|
109,780
|
10,864,000
|
115
|
1以上 |
| 2024/05/06 | 1,850,522 | -21,729 (-1.16%) |
997,000
|
109,780
|
10,864,000
|
117
|
1以上 |
| 2024/05/05 | 1,872,251 | +29,533 (+1.6%) |
1,113,355
|
109,780
|
10,864,000
|
116
|
1以上 |
| 2024/05/04 | 1,842,718 | -2,104 (-0.11%) |
1,042,855
|
109,780
|
10,864,000
|
118
|
1以上 |
| 2024/05/03 | 1,844,822 | -18,443 (-0.99%) |
1,042,855
|
109,780
|
10,864,000
|
118
|
1以上 |
| 2024/05/02 | 1,863,265 | +173,261 (+10.25%) |
1,088,710
|
109,780
|
10,864,000
|
117
|
1以上 |
なら、