平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/30 | 290,828 | -47 (-0.02%) |
184,800
|
136,620
|
792,000
|
63
|
N/A |
| 2024/05/29 | 290,875 | +947 (+0.33%) |
184,800
|
136,620
|
792,000
|
63
|
N/A |
| 2024/05/28 | 289,928 | -9,277 (-3.1%) |
186,400
|
136,620
|
792,000
|
64
|
N/A |
| 2024/05/27 | 299,205 | +1,879 (+0.63%) |
184,800
|
136,620
|
792,000
|
59
|
0 |
| 2024/05/26 | 297,326 | -2,962 (-0.99%) |
183,900
|
136,620
|
792,000
|
60
|
1以上 |
| 2024/05/25 | 300,288 | -4,873 (-1.6%) |
188,000
|
136,620
|
792,000
|
59
|
0 |
| 2024/05/24 | 305,161 | -3,598 (-1.17%) |
186,400
|
136,620
|
792,000
|
56
|
1以上 |
| 2024/05/23 | 308,759 | +5,813 (+1.92%) |
183,900
|
136,620
|
792,000
|
54
|
1以上 |
| 2024/05/22 | 302,946 | +127 (+0.04%) |
188,000
|
136,620
|
792,000
|
57
|
0 |
| 2024/05/21 | 302,819 | +2,493 (+0.83%) |
188,000
|
136,620
|
792,000
|
57
|
0 |
| 2024/05/20 | 300,326 | +1,989 (+0.67%) |
186,400
|
136,620
|
792,000
|
58
|
1以上 |
| 2024/05/19 | 298,337 | +7,763 (+2.67%) |
184,800
|
136,620
|
792,000
|
59
|
1以上 |
| 2024/05/18 | 290,574 | -3,543 (-1.2%) |
183,000
|
136,620
|
792,000
|
63
|
1以上 |
| 2024/05/17 | 294,117 | -148 (-0.05%) |
184,800
|
136,620
|
792,000
|
61
|
1以上 |
| 2024/05/16 | 294,265 | +30,721 (+11.66%) |
184,800
|
136,620
|
792,000
|
61
|
1以上 |
| 2024/05/15 | 263,544 | +1,167 (+0.44%) |
179,520
|
136,620
|
792,000
|
81
|
0 |
| 2024/05/14 | 262,377 | -6,083 (-2.27%) |
179,520
|
136,620
|
792,000
|
83
|
0 |
| 2024/05/13 | 268,460 | -989 (-0.37%) |
181,280
|
136,620
|
792,000
|
78
|
1以上 |
| 2024/05/12 | 269,449 | -3,260 (-1.2%) |
181,280
|
136,620
|
792,000
|
77
|
1以上 |
| 2024/05/11 | 272,709 | -15,265 (-5.3%) |
180,640
|
136,620
|
792,000
|
74
|
1以上 |
| 2024/05/10 | 287,974 | +22,318 (+8.4%) |
187,000
|
136,620
|
792,000
|
66
|
0 |
| 2024/05/09 | 265,656 | -27,077 (-9.25%) |
187,000
|
140,800
|
792,000
|
83
|
0 |
| 2024/05/08 | 292,733 | +2,599 (+0.9%) |
191,900
|
140,800
|
792,000
|
64
|
1以上 |
| 2024/05/07 | 290,134 | +0 (+0.0%) |
191,900
|
140,800
|
792,000
|
66
|
1以上 |
| 2024/05/06 | 290,134 | -99 (-0.03%) |
191,900
|
140,800
|
792,000
|
66
|
0 |
| 2024/05/05 | 290,233 | -4,146 (-1.41%) |
191,900
|
140,800
|
792,000
|
66
|
1以上 |
| 2024/05/04 | 294,379 | -105 (-0.04%) |
188,000
|
140,800
|
792,000
|
63
|
0 |
| 2024/05/03 | 294,484 | -2,116 (-0.71%) |
188,000
|
140,800
|
792,000
|
63
|
0 |
| 2024/05/02 | 296,600 | -7,672 (-2.52%) |
196,790
|
140,800
|
792,000
|
62
|
0 |
| 2024/05/01 | 304,272 | -1,760 (-0.58%) |
197,780
|
140,800
|
792,000
|
58
|
0 |
| 2024/04/30 | 306,032 | +35,788 (+13.24%) |
197,780
|
140,800
|
792,000
|
57
|
1以上 |
なら、