日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 276,659 | +236 (+0.09%) |
269,500
|
185,130
|
468,000
|
394
|
N/A |
2024/05/19 | 276,423 | +599 (+0.22%) |
269,390
|
185,130
|
468,000
|
394
|
N/A |
2024/05/18 | 275,824 | +879 (+0.32%) |
269,280
|
185,130
|
468,000
|
393
|
N/A |
2024/05/17 | 274,945 | +612 (+0.22%) |
269,280
|
185,130
|
468,000
|
389
|
1以上 |
2024/05/16 | 274,333 | +508 (+0.19%) |
269,280
|
185,130
|
468,000
|
398
|
1以上 |
2024/05/15 | 273,825 | -8 (-0.0%) |
269,280
|
185,130
|
468,000
|
419
|
1以上 |
2024/05/14 | 273,833 | +562 (+0.21%) |
269,280
|
185,130
|
468,000
|
420
|
1以上 |
2024/05/13 | 273,271 | +162 (+0.06%) |
269,280
|
171,980
|
468,000
|
423
|
1以上 |
2024/05/12 | 273,109 | +460 (+0.17%) |
269,280
|
171,980
|
468,000
|
426
|
1以上 |
2024/05/11 | 272,649 | -919 (-0.34%) |
268,800
|
171,980
|
468,000
|
436
|
1以上 |
2024/05/10 | 273,568 | +1,815 (+0.67%) |
269,280
|
171,980
|
468,000
|
412
|
1以上 |
2024/05/09 | 271,753 | -438 (-0.16%) |
269,280
|
171,980
|
468,000
|
443
|
1以上 |
2024/05/08 | 272,191 | +199 (+0.07%) |
268,000
|
171,980
|
468,000
|
420
|
1以上 |
2024/05/07 | 271,992 | +449 (+0.17%) |
268,000
|
171,980
|
468,000
|
421
|
1以上 |
2024/05/06 | 271,543 | -406 (-0.15%) |
268,000
|
171,980
|
468,000
|
417
|
1以上 |
2024/05/05 | 271,949 | -451 (-0.17%) |
268,000
|
171,980
|
468,000
|
423
|
1以上 |
2024/05/04 | 272,400 | +381 (+0.14%) |
268,000
|
171,980
|
468,000
|
427
|
1以上 |
2024/05/03 | 272,019 | +324 (+0.12%) |
268,000
|
173,980
|
468,000
|
424
|
1以上 |
2024/05/02 | 271,695 | +1,019 (+0.38%) |
268,000
|
173,980
|
468,000
|
415
|
1以上 |
2024/05/01 | 270,676 | +18 (+0.01%) |
268,000
|
173,980
|
468,000
|
411
|
1以上 |
2024/04/30 | 270,658 | +625 (+0.23%) |
268,000
|
173,980
|
468,000
|
415
|
0 |
2024/04/29 | 270,033 | -154 (-0.06%) |
267,999
|
173,980
|
468,000
|
439
|
1以上 |
2024/04/28 | 270,187 | +122 (+0.05%) |
268,000
|
173,980
|
468,000
|
440
|
1以上 |
2024/04/27 | 270,065 | +122 (+0.05%) |
268,000
|
173,980
|
468,000
|
437
|
1以上 |
2024/04/26 | 269,943 | +787 (+0.29%) |
268,000
|
173,980
|
468,000
|
444
|
1以上 |
2024/04/25 | 269,156 | +791 (+0.29%) |
268,000
|
173,980
|
468,000
|
446
|
1以上 |
2024/04/24 | 268,365 | +155 (+0.06%) |
268,000
|
173,980
|
468,000
|
449
|
1以上 |
2024/04/23 | 268,210 | -548 (-0.2%) |
268,000
|
173,980
|
468,000
|
452
|
1以上 |
2024/04/22 | 268,758 | +371 (+0.14%) |
268,000
|
173,980
|
468,000
|
446
|
1以上 |
2024/04/21 | 268,387 | +225 (+0.08%) |
268,000
|
173,980
|
468,000
|
447
|
1以上 |