日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 571,732 | -1,587 (-0.28%) |
461,500
|
50,700
|
9,048,000
|
3,700
|
N/A |
2024/05/18 | 573,319 | +868 (+0.15%) |
468,000
|
50,700
|
9,048,000
|
3,671
|
N/A |
2024/05/17 | 572,451 | +266 (+0.05%) |
462,500
|
50,700
|
9,048,000
|
3,672
|
N/A |
2024/05/16 | 572,185 | +25,086 (+4.59%) |
462,000
|
50,700
|
9,048,000
|
3,667
|
1以上 |
2024/05/15 | 547,099 | +1,614 (+0.3%) |
437,800
|
50,700
|
9,048,000
|
4,139
|
1以上 |
2024/05/14 | 545,485 | +279 (+0.05%) |
437,800
|
50,700
|
9,048,000
|
4,161
|
1以上 |
2024/05/13 | 545,206 | -1,410 (-0.26%) |
437,800
|
50,700
|
9,048,000
|
4,159
|
1以上 |
2024/05/12 | 546,616 | +259 (+0.05%) |
437,800
|
50,700
|
9,048,000
|
4,191
|
1以上 |
2024/05/11 | 546,357 | -18,044 (-3.2%) |
437,800
|
50,700
|
9,048,000
|
4,194
|
1以上 |
2024/05/10 | 564,401 | +18,005 (+3.3%) |
458,000
|
50,700
|
9,048,000
|
3,723
|
1以上 |
2024/05/09 | 546,396 | -21,777 (-3.83%) |
437,800
|
50,700
|
9,048,000
|
4,222
|
1以上 |
2024/05/08 | 568,173 | +4,257 (+0.75%) |
462,000
|
50,700
|
9,048,000
|
3,734
|
1以上 |
2024/05/07 | 563,916 | -1,620 (-0.29%) |
459,700
|
50,700
|
9,048,000
|
3,704
|
1以上 |
2024/05/06 | 565,536 | -1,497 (-0.26%) |
459,800
|
50,700
|
9,048,000
|
3,703
|
1以上 |
2024/05/05 | 567,033 | +397 (+0.07%) |
459,800
|
50,700
|
9,048,000
|
3,716
|
1以上 |
2024/05/04 | 566,636 | -704 (-0.12%) |
458,000
|
50,700
|
9,048,000
|
3,695
|
1以上 |
2024/05/03 | 567,340 | -384 (-0.07%) |
458,000
|
50,700
|
9,048,000
|
3,715
|
1以上 |
2024/05/02 | 567,724 | +731 (+0.13%) |
459,500
|
50,700
|
9,048,000
|
3,714
|
1以上 |
2024/05/01 | 566,993 | -2,304 (-0.4%) |
459,700
|
50,700
|
9,048,000
|
3,706
|
1以上 |
2024/04/30 | 569,297 | +23,957 (+4.39%) |
460,300
|
50,700
|
9,048,000
|
3,672
|
1以上 |
2024/04/29 | 545,340 | -339 (-0.06%) |
437,800
|
50,700
|
9,048,000
|
4,175
|
1以上 |
2024/04/28 | 545,679 | +1,888 (+0.35%) |
437,800
|
50,700
|
9,048,000
|
4,158
|
1以上 |
2024/04/27 | 543,791 | +975 (+0.18%) |
437,750
|
50,700
|
9,048,000
|
4,172
|
1以上 |
2024/04/26 | 542,816 | +103 (+0.02%) |
428,000
|
50,700
|
9,048,000
|
4,175
|
1以上 |
2024/04/25 | 542,713 | -4,022 (-0.74%) |
428,445
|
50,700
|
9,048,000
|
4,172
|
1以上 |
2024/04/24 | 546,735 | +2,755 (+0.51%) |
437,800
|
50,700
|
9,048,000
|
4,216
|
1以上 |
2024/04/23 | 543,980 | +34,127 (+6.69%) |
437,800
|
50,700
|
9,048,000
|
4,218
|
1以上 |
2024/04/22 | 509,853 | +16,249 (+3.29%) |
418,000
|
50,700
|
9,048,000
|
4,090
|
1以上 |
2024/04/21 | 493,604 | -31,700 (-6.03%) |
368,280
|
50,700
|
9,048,000
|
3,580
|
1以上 |
2024/04/20 | 525,304 | +2,311 (+0.44%) |
401,800
|
50,700
|
9,048,000
|
3,213
|
1以上 |