平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/06/01 | 411,030 | +1,277 (+0.31%) |
129,800
|
50,600
|
9,875,000
|
625
|
N/A |
| 2024/05/31 | 409,753 | +23,910 (+6.2%) |
129,800
|
50,600
|
9,875,000
|
621
|
N/A |
| 2024/05/30 | 385,843 | +1,546 (+0.4%) |
131,800
|
50,600
|
9,875,000
|
613
|
N/A |
| 2024/05/29 | 384,297 | +1,237 (+0.32%) |
129,800
|
50,517
|
9,875,000
|
618
|
1以上 |
| 2024/05/28 | 383,060 | -669 (-0.17%) |
129,800
|
50,517
|
9,875,000
|
611
|
1以上 |
| 2024/05/27 | 383,729 | -1,599 (-0.41%) |
129,800
|
50,517
|
9,875,000
|
614
|
1以上 |
| 2024/05/26 | 385,328 | -917 (-0.24%) |
129,800
|
50,517
|
9,875,000
|
619
|
1以上 |
| 2024/05/25 | 386,245 | +31,756 (+8.96%) |
129,800
|
50,600
|
9,875,000
|
618
|
1以上 |
| 2024/05/24 | 354,489 | -3,442 (-0.96%) |
128,900
|
50,600
|
7,480,000
|
616
|
1以上 |
| 2024/05/23 | 357,931 | -30,323 (-7.81%) |
130,800
|
50,600
|
7,480,000
|
626
|
1以上 |
| 2024/05/22 | 388,254 | +7,355 (+1.93%) |
129,800
|
50,600
|
9,875,000
|
623
|
1以上 |
| 2024/05/21 | 380,899 | -1,131 (-0.3%) |
128,900
|
50,600
|
9,875,000
|
622
|
1以上 |
| 2024/05/20 | 382,030 | -1,539 (-0.4%) |
128,000
|
50,600
|
9,875,000
|
621
|
1以上 |
| 2024/05/19 | 383,569 | -348 (-0.09%) |
128,000
|
50,600
|
9,875,000
|
623
|
1以上 |
| 2024/05/18 | 383,917 | -779 (-0.2%) |
131,900
|
50,600
|
9,875,000
|
630
|
1以上 |
| 2024/05/17 | 384,696 | -113 (-0.03%) |
132,000
|
50,600
|
9,875,000
|
639
|
1以上 |
| 2024/05/16 | 384,809 | +22,589 (+6.24%) |
134,250
|
50,600
|
9,875,000
|
642
|
1以上 |
| 2024/05/15 | 362,220 | -532 (-0.15%) |
131,800
|
50,600
|
9,875,000
|
727
|
1以上 |
| 2024/05/14 | 362,752 | +1,650 (+0.46%) |
132,000
|
50,600
|
9,875,000
|
723
|
1以上 |
| 2024/05/13 | 361,102 | -542 (-0.15%) |
131,800
|
50,600
|
9,875,000
|
727
|
1以上 |
| 2024/05/12 | 361,644 | -3,288 (-0.9%) |
132,000
|
50,600
|
9,875,000
|
727
|
1以上 |
| 2024/05/11 | 364,932 | -20,353 (-5.28%) |
134,850
|
50,600
|
9,875,000
|
736
|
1以上 |
| 2024/05/10 | 385,285 | +20,387 (+5.59%) |
138,250
|
50,600
|
9,875,000
|
664
|
1以上 |
| 2024/05/09 | 364,898 | -21,627 (-5.6%) |
136,500
|
50,600
|
9,875,000
|
752
|
1以上 |
| 2024/05/08 | 386,525 | +29 (+0.01%) |
137,500
|
50,600
|
9,875,000
|
665
|
1以上 |
| 2024/05/07 | 386,496 | -1,938 (-0.5%) |
136,500
|
50,600
|
9,875,000
|
661
|
1以上 |
| 2024/05/06 | 388,434 | -4,213 (-1.07%) |
136,500
|
50,600
|
9,875,000
|
659
|
0 |
| 2024/05/05 | 392,647 | +2,184 (+0.56%) |
139,900
|
50,600
|
9,875,000
|
654
|
1以上 |
| 2024/05/04 | 390,463 | -6,097 (-1.54%) |
139,000
|
50,600
|
9,875,000
|
658
|
1以上 |
| 2024/05/03 | 396,560 | -1,187 (-0.3%) |
147,000
|
50,600
|
9,875,000
|
667
|
1以上 |
| 2024/05/02 | 397,747 | -408 (-0.1%) |
147,750
|
50,600
|
9,875,000
|
672
|
1以上 |
なら、