日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 303,839 | +6,642 (+2.23%) |
269,280
|
132,000
|
880,000
|
180
|
N/A |
2024/05/30 | 297,197 | +39 (+0.01%) |
255,420
|
132,000
|
880,000
|
183
|
N/A |
2024/05/29 | 297,158 | -1,466 (-0.49%) |
255,420
|
132,000
|
880,000
|
183
|
N/A |
2024/05/28 | 298,624 | -73 (-0.02%) |
257,895
|
132,000
|
880,000
|
186
|
1以上 |
2024/05/27 | 298,697 | -4,398 (-1.45%) |
255,420
|
132,000
|
880,000
|
184
|
1以上 |
2024/05/26 | 303,095 | -2,201 (-0.72%) |
261,400
|
132,000
|
880,000
|
190
|
1以上 |
2024/05/25 | 305,296 | -665 (-0.22%) |
261,800
|
132,000
|
880,000
|
192
|
0 |
2024/05/24 | 305,961 | -722 (-0.24%) |
261,800
|
132,000
|
880,000
|
193
|
1以上 |
2024/05/23 | 306,683 | +9 (+0.0%) |
265,000
|
132,000
|
880,000
|
190
|
1以上 |
2024/05/22 | 306,674 | +437 (+0.14%) |
261,800
|
132,000
|
880,000
|
189
|
1以上 |
2024/05/21 | 306,237 | -459 (-0.15%) |
261,400
|
132,000
|
880,000
|
184
|
1以上 |
2024/05/20 | 306,696 | +334 (+0.11%) |
261,000
|
132,000
|
880,000
|
181
|
0 |
2024/05/19 | 306,362 | +807 (+0.26%) |
260,685
|
132,000
|
880,000
|
182
|
1以上 |
2024/05/18 | 305,555 | -443 (-0.14%) |
260,370
|
132,000
|
880,000
|
181
|
0 |
2024/05/17 | 305,998 | -43 (-0.01%) |
260,685
|
132,000
|
880,000
|
182
|
1以上 |
2024/05/16 | 306,041 | +15,312 (+5.27%) |
259,380
|
132,000
|
880,000
|
183
|
1以上 |
2024/05/15 | 290,729 | +557 (+0.19%) |
250,800
|
132,000
|
880,000
|
287
|
1以上 |
2024/05/14 | 290,172 | +2,490 (+0.87%) |
250,800
|
132,000
|
880,000
|
286
|
1以上 |
2024/05/13 | 287,682 | +856 (+0.3%) |
249,999
|
132,000
|
880,000
|
289
|
1以上 |
2024/05/12 | 286,826 | +985 (+0.34%) |
247,759
|
132,000
|
880,000
|
288
|
0 |
2024/05/11 | 285,841 | -14,694 (-4.89%) |
249,349
|
132,000
|
880,000
|
290
|
1以上 |
2024/05/10 | 300,535 | +5,097 (+1.73%) |
260,370
|
132,000
|
880,000
|
199
|
1以上 |
2024/05/09 | 295,438 | -13,900 (-4.49%) |
261,800
|
132,000
|
880,000
|
293
|
1以上 |
2024/05/08 | 309,338 | +2,752 (+0.9%) |
270,000
|
132,000
|
880,000
|
184
|
1以上 |
2024/05/07 | 306,586 | +25 (+0.01%) |
270,000
|
132,000
|
880,000
|
181
|
1以上 |
2024/05/06 | 306,561 | -793 (-0.26%) |
269,999
|
132,000
|
880,000
|
183
|
0 |
2024/05/05 | 307,354 | +2,139 (+0.7%) |
270,000
|
132,000
|
880,000
|
181
|
1以上 |
2024/05/04 | 305,215 | -869 (-0.28%) |
269,999
|
132,000
|
880,000
|
177
|
1以上 |
2024/05/03 | 306,084 | -339 (-0.11%) |
269,999
|
132,000
|
880,000
|
178
|
1以上 |
2024/05/02 | 306,423 | +1,606 (+0.53%) |
269,999
|
132,000
|
880,000
|
177
|
1以上 |
2024/05/01 | 304,817 | +1,399 (+0.46%) |
269,280
|
132,000
|
880,000
|
177
|
1以上 |