日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/16 | 314,852 | -976 (-0.31%) |
202,600
|
61,424
|
3,869,250
|
418
|
N/A |
2024/06/15 | 315,828 | -238 (-0.08%) |
202,800
|
61,424
|
3,869,250
|
415
|
N/A |
2024/06/14 | 316,066 | +3,275 (+1.05%) |
203,040
|
61,424
|
3,869,250
|
414
|
N/A |
2024/06/13 | 312,791 | -819 (-0.26%) |
199,400
|
61,424
|
3,869,250
|
422
|
0 |
2024/06/12 | 313,610 | +377 (+0.12%) |
201,000
|
61,424
|
3,869,250
|
420
|
1以上 |
2024/06/11 | 313,233 | +144 (+0.05%) |
198,300
|
61,424
|
3,869,250
|
418
|
1以上 |
2024/06/10 | 313,089 | -78,069 (-19.96%) |
198,000
|
61,424
|
3,869,250
|
417
|
0 |
2024/06/09 | 391,158 | +3,391 (+0.87%) |
203,500
|
73,390
|
3,869,250
|
243
|
1以上 |
2024/06/08 | 387,767 | +45,682 (+13.35%) |
203,150
|
73,390
|
3,869,250
|
242
|
1以上 |
2024/06/07 | 342,085 | +1,491 (+0.44%) |
203,040
|
61,424
|
3,869,250
|
332
|
1以上 |
2024/06/06 | 340,594 | +214 (+0.06%) |
203,280
|
61,424
|
3,869,250
|
335
|
0 |
2024/06/05 | 340,380 | +2,997 (+0.89%) |
203,040
|
61,424
|
3,869,250
|
334
|
1以上 |
2024/06/04 | 337,383 | +563 (+0.17%) |
205,397
|
71,280
|
3,869,250
|
332
|
1以上 |
2024/06/03 | 336,820 | -680 (-0.2%) |
205,397
|
71,280
|
3,869,250
|
334
|
1以上 |
2024/06/02 | 337,500 | -900 (-0.27%) |
206,800
|
71,280
|
3,869,250
|
336
|
1以上 |
2024/06/01 | 338,400 | -2,522 (-0.74%) |
206,800
|
71,280
|
3,869,250
|
334
|
1以上 |
2024/05/31 | 340,922 | -1,152 (-0.34%) |
206,800
|
71,280
|
3,869,250
|
338
|
1以上 |
2024/05/30 | 342,074 | +768 (+0.23%) |
207,790
|
65,263
|
3,869,250
|
338
|
0 |
2024/05/29 | 341,306 | -2,476 (-0.72%) |
206,800
|
65,263
|
3,869,250
|
338
|
1以上 |
2024/05/28 | 343,782 | -1,792 (-0.52%) |
206,800
|
65,263
|
3,869,250
|
332
|
1以上 |
2024/05/27 | 345,574 | +2,067 (+0.6%) |
206,800
|
65,263
|
3,869,250
|
329
|
1以上 |
2024/05/26 | 343,507 | -402 (-0.12%) |
206,800
|
65,263
|
3,869,250
|
333
|
0 |
2024/05/25 | 343,909 | -1,384 (-0.4%) |
206,800
|
65,263
|
3,869,250
|
332
|
1以上 |
2024/05/24 | 345,293 | +5,660 (+1.67%) |
206,800
|
65,263
|
3,869,250
|
330
|
1以上 |
2024/05/23 | 339,633 | +34 (+0.01%) |
206,800
|
65,263
|
3,869,250
|
332
|
1以上 |
2024/05/22 | 339,599 | -733 (-0.22%) |
206,800
|
65,263
|
3,869,250
|
334
|
0 |
2024/05/21 | 340,332 | -1,485 (-0.43%) |
206,800
|
65,263
|
3,869,250
|
332
|
1以上 |
2024/05/20 | 341,817 | -577 (-0.17%) |
206,800
|
65,263
|
3,869,250
|
329
|
1以上 |
2024/05/19 | 342,394 | -731 (-0.21%) |
207,790
|
65,263
|
3,869,250
|
328
|
1以上 |
2024/05/18 | 343,125 | -448 (-0.13%) |
207,790
|
65,263
|
3,869,250
|
326
|
0 |
2024/05/17 | 343,573 | -457 (-0.13%) |
208,780
|
65,263
|
3,869,250
|
325
|
0 |