日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 127,314 | +802 (+0.63%) |
91,000
|
46,062
|
1,848,000
|
520
|
N/A |
2024/05/19 | 126,512 | +338 (+0.27%) |
91,000
|
47,416
|
1,848,000
|
533
|
N/A |
2024/05/18 | 126,174 | -2,208 (-1.72%) |
91,000
|
47,416
|
1,848,000
|
545
|
N/A |
2024/05/17 | 128,382 | +61 (+0.05%) |
91,040
|
47,980
|
1,848,000
|
548
|
1以上 |
2024/05/16 | 128,321 | +3,639 (+2.92%) |
91,000
|
47,980
|
1,848,000
|
543
|
1以上 |
2024/05/15 | 124,682 | -264 (-0.21%) |
89,155
|
47,980
|
1,848,000
|
648
|
1以上 |
2024/05/14 | 124,946 | -33 (-0.03%) |
89,505
|
47,980
|
1,848,000
|
646
|
0 |
2024/05/13 | 124,979 | -211 (-0.17%) |
89,210
|
47,980
|
1,848,000
|
645
|
1以上 |
2024/05/12 | 125,190 | -129 (-0.1%) |
89,250
|
47,980
|
1,848,000
|
643
|
1以上 |
2024/05/11 | 125,319 | -3,980 (-3.08%) |
89,250
|
47,980
|
1,848,000
|
641
|
1以上 |
2024/05/10 | 129,299 | +3,145 (+2.49%) |
91,000
|
45,980
|
1,848,000
|
529
|
0 |
2024/05/09 | 126,154 | -4,360 (-3.34%) |
89,760
|
45,980
|
1,848,000
|
640
|
1以上 |
2024/05/08 | 130,514 | +533 (+0.41%) |
92,800
|
45,980
|
1,848,000
|
530
|
1以上 |
2024/05/07 | 129,981 | +164 (+0.13%) |
92,400
|
45,980
|
1,848,000
|
532
|
1以上 |
2024/05/06 | 129,817 | +217 (+0.17%) |
92,800
|
45,980
|
1,848,000
|
536
|
0 |
2024/05/05 | 129,600 | -78 (-0.06%) |
92,600
|
33,913
|
1,848,000
|
538
|
1以上 |
2024/05/04 | 129,678 | +869 (+0.67%) |
92,720
|
33,913
|
1,848,000
|
540
|
1以上 |
2024/05/03 | 128,809 | +744 (+0.58%) |
92,640
|
33,913
|
1,848,000
|
547
|
1以上 |
2024/05/02 | 128,065 | +776 (+0.61%) |
91,500
|
45,980
|
1,848,000
|
541
|
1以上 |
2024/05/01 | 127,289 | -546 (-0.43%) |
91,040
|
45,980
|
1,848,000
|
540
|
1以上 |
2024/04/30 | 127,835 | +3,187 (+2.56%) |
91,000
|
47,980
|
1,848,000
|
533
|
1以上 |
2024/04/29 | 124,648 | -48 (-0.04%) |
89,760
|
47,980
|
1,848,000
|
648
|
1以上 |
2024/04/28 | 124,696 | +190 (+0.15%) |
89,760
|
47,980
|
1,848,000
|
649
|
1以上 |
2024/04/27 | 124,506 | -283 (-0.23%) |
89,760
|
47,980
|
1,848,000
|
652
|
1以上 |
2024/04/26 | 124,789 | -53 (-0.04%) |
89,760
|
47,980
|
1,848,000
|
649
|
1以上 |
2024/04/25 | 124,842 | -299 (-0.24%) |
89,760
|
47,980
|
1,848,000
|
655
|
1以上 |
2024/04/24 | 125,141 | -74 (-0.06%) |
89,760
|
47,980
|
1,848,000
|
659
|
1以上 |
2024/04/23 | 125,215 | +1,974 (+1.6%) |
89,760
|
47,980
|
1,848,000
|
655
|
1以上 |
2024/04/22 | 123,241 | -1,559 (-1.25%) |
89,760
|
47,980
|
1,848,000
|
654
|
1以上 |
2024/04/21 | 124,800 | -319 (-0.25%) |
89,760
|
47,980
|
1,848,000
|
657
|
1以上 |