日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 326,760 | +5,974 (+1.86%) |
274,890
|
53,380
|
1,491,000
|
520
|
N/A |
2024/05/29 | 320,786 | -2,445 (-0.76%) |
272,950
|
53,380
|
1,397,000
|
519
|
N/A |
2024/05/28 | 323,231 | +585 (+0.18%) |
275,000
|
53,380
|
1,397,000
|
505
|
N/A |
2024/05/27 | 322,646 | +793 (+0.25%) |
274,340
|
54,980
|
1,397,000
|
506
|
0 |
2024/05/26 | 321,853 | -3,467 (-1.07%) |
273,900
|
54,980
|
1,397,000
|
516
|
0 |
2024/05/25 | 325,320 | -1,114 (-0.34%) |
277,050
|
54,980
|
1,397,000
|
510
|
0 |
2024/05/24 | 326,434 | -3,507 (-1.06%) |
278,800
|
54,980
|
1,397,000
|
512
|
0 |
2024/05/23 | 329,941 | -952 (-0.29%) |
284,280
|
54,980
|
1,397,000
|
529
|
0 |
2024/05/22 | 330,893 | +1,094 (+0.33%) |
285,780
|
54,980
|
1,397,000
|
530
|
0 |
2024/05/21 | 329,799 | +3,190 (+0.98%) |
285,780
|
54,980
|
1,397,000
|
521
|
0 |
2024/05/20 | 326,609 | +146 (+0.04%) |
284,280
|
54,980
|
1,397,000
|
527
|
0 |
2024/05/19 | 326,463 | -3,100 (-0.94%) |
284,280
|
54,980
|
1,397,000
|
529
|
0 |
2024/05/18 | 329,563 | -2,848 (-0.86%) |
285,780
|
54,980
|
1,397,000
|
529
|
0 |
2024/05/17 | 332,411 | +1 (+0.0%) |
289,980
|
54,980
|
1,425,600
|
527
|
0 |
2024/05/16 | 332,410 | +18,829 (+6.0%) |
285,780
|
54,980
|
1,425,600
|
529
|
0 |
2024/05/15 | 313,581 | +463 (+0.15%) |
268,000
|
54,980
|
1,425,600
|
666
|
0 |
2024/05/14 | 313,118 | +1,966 (+0.63%) |
268,999
|
54,980
|
1,425,600
|
674
|
0 |
2024/05/13 | 311,152 | -2,825 (-0.9%) |
264,000
|
54,980
|
1,425,600
|
695
|
0 |
2024/05/12 | 313,977 | -511 (-0.16%) |
268,000
|
54,980
|
1,425,600
|
693
|
0 |
2024/05/11 | 314,488 | -17,061 (-5.15%) |
268,000
|
54,980
|
1,425,600
|
689
|
0 |
2024/05/10 | 331,549 | +15,298 (+4.84%) |
282,040
|
54,980
|
1,425,600
|
552
|
0 |
2024/05/09 | 316,251 | -13,803 (-4.18%) |
268,000
|
54,980
|
1,425,600
|
698
|
0 |
2024/05/08 | 330,054 | +406 (+0.12%) |
280,280
|
54,980
|
1,425,600
|
561
|
0 |
2024/05/07 | 329,648 | -81 (-0.02%) |
283,800
|
54,980
|
1,425,600
|
553
|
0 |
2024/05/06 | 329,729 | +951 (+0.29%) |
283,800
|
54,980
|
1,425,600
|
552
|
0 |
2024/05/05 | 328,778 | -217 (-0.07%) |
284,790
|
54,980
|
1,425,600
|
560
|
0 |
2024/05/04 | 328,995 | -132 (-0.04%) |
285,780
|
54,980
|
1,425,600
|
559
|
0 |
2024/05/03 | 329,127 | +1,004 (+0.31%) |
285,780
|
54,980
|
1,425,600
|
555
|
0 |
2024/05/02 | 328,123 | -175 (-0.05%) |
285,780
|
56,980
|
1,425,600
|
548
|
0 |
2024/05/01 | 328,298 | +2,140 (+0.66%) |
283,800
|
56,980
|
1,425,600
|
555
|
0 |
2024/04/30 | 326,158 | +16,480 (+5.32%) |
279,180
|
56,980
|
1,425,600
|
550
|
0 |