日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 205,922 | +1,949 (+0.96%) |
149,900
|
54,980
|
1,330,600
|
118
|
N/A |
2024/05/19 | 203,973 | +368 (+0.18%) |
148,000
|
54,980
|
1,330,600
|
121
|
N/A |
2024/05/18 | 203,605 | -18,434 (-8.3%) |
146,520
|
54,980
|
1,330,600
|
121
|
N/A |
2024/05/17 | 222,039 | +824 (+0.37%) |
146,520
|
54,980
|
1,425,600
|
123
|
1以上 |
2024/05/16 | 221,215 | +15,094 (+7.32%) |
146,520
|
54,980
|
1,425,600
|
123
|
1以上 |
2024/05/15 | 206,121 | -687 (-0.33%) |
141,185
|
54,980
|
1,425,600
|
170
|
1以上 |
2024/05/14 | 206,808 | +660 (+0.32%) |
141,570
|
54,980
|
1,425,600
|
173
|
1以上 |
2024/05/13 | 206,148 | +391 (+0.19%) |
142,780
|
54,980
|
1,425,600
|
176
|
1以上 |
2024/05/12 | 205,757 | -716 (-0.35%) |
142,175
|
54,980
|
1,425,600
|
174
|
1以上 |
2024/05/11 | 206,473 | -14,689 (-6.64%) |
142,175
|
54,980
|
1,425,600
|
172
|
1以上 |
2024/05/10 | 221,162 | +12,412 (+5.95%) |
146,520
|
54,980
|
1,425,600
|
127
|
1以上 |
2024/05/09 | 208,750 | -9,632 (-4.41%) |
148,000
|
54,980
|
1,425,600
|
174
|
0 |
2024/05/08 | 218,382 | +566 (+0.26%) |
148,000
|
54,980
|
1,425,600
|
133
|
1以上 |
2024/05/07 | 217,816 | -6 (-0.0%) |
148,000
|
54,980
|
1,425,600
|
133
|
1以上 |
2024/05/06 | 217,822 | -1,000 (-0.46%) |
148,000
|
54,980
|
1,425,600
|
133
|
1以上 |
2024/05/05 | 218,822 | +575 (+0.26%) |
148,000
|
54,980
|
1,425,600
|
136
|
1以上 |
2024/05/04 | 218,247 | -828 (-0.38%) |
148,000
|
54,980
|
1,425,600
|
137
|
0 |
2024/05/03 | 219,075 | -2,106 (-0.95%) |
148,000
|
54,980
|
1,425,600
|
136
|
1以上 |
2024/05/02 | 221,181 | +1,338 (+0.61%) |
148,000
|
56,980
|
1,425,600
|
133
|
1以上 |
2024/05/01 | 219,843 | +283 (+0.13%) |
149,978
|
56,980
|
1,425,600
|
135
|
0 |
2024/04/30 | 219,560 | +12,492 (+6.03%) |
149,978
|
56,980
|
1,425,600
|
135
|
0 |
2024/04/29 | 207,068 | +705 (+0.34%) |
148,000
|
56,980
|
1,425,600
|
176
|
1以上 |
2024/04/28 | 206,363 | -1,646 (-0.79%) |
142,780
|
56,980
|
1,425,600
|
177
|
1以上 |
2024/04/27 | 208,009 | +392 (+0.19%) |
148,000
|
56,980
|
1,425,600
|
175
|
1以上 |
2024/04/26 | 207,617 | -88 (-0.04%) |
148,000
|
56,980
|
1,425,600
|
176
|
1以上 |
2024/04/25 | 207,705 | +457 (+0.22%) |
148,000
|
56,980
|
1,425,600
|
176
|
1以上 |
2024/04/24 | 207,248 | -1,362 (-0.65%) |
142,780
|
56,980
|
1,425,600
|
179
|
1以上 |
2024/04/23 | 208,610 | -3,071 (-1.45%) |
148,000
|
56,980
|
1,425,600
|
176
|
0 |
2024/04/22 | 211,681 | +1,351 (+0.64%) |
149,978
|
56,980
|
1,425,600
|
171
|
1以上 |
2024/04/21 | 210,330 | -276 (-0.13%) |
148,000
|
56,980
|
1,425,600
|
174
|
1以上 |