日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 864,259 | -3,123 (-0.36%) |
699,600
|
476,666
|
2,178,000
|
83
|
N/A |
2024/05/28 | 867,382 | +0 (+0.0%) |
699,600
|
476,666
|
2,178,000
|
81
|
N/A |
2024/05/27 | 867,382 | +3,895 (+0.45%) |
699,600
|
476,666
|
2,178,000
|
81
|
N/A |
2024/05/26 | 863,487 | +605 (+0.07%) |
699,600
|
476,666
|
2,178,000
|
86
|
0 |
2024/05/25 | 862,882 | +0 (+0.0%) |
699,600
|
476,666
|
2,178,000
|
86
|
0 |
2024/05/24 | 862,882 | +0 (+0.0%) |
699,600
|
476,666
|
2,178,000
|
86
|
1以上 |
2024/05/23 | 862,882 | -5,995 (-0.69%) |
699,600
|
476,666
|
2,178,000
|
86
|
1以上 |
2024/05/22 | 868,877 | +598 (+0.07%) |
699,600
|
476,666
|
2,178,000
|
84
|
0 |
2024/05/21 | 868,279 | -8,474 (-0.97%) |
699,600
|
476,666
|
2,178,000
|
85
|
0 |
2024/05/20 | 876,753 | +0 (+0.0%) |
719,250
|
476,666
|
2,178,000
|
84
|
0 |
2024/05/19 | 876,753 | +3,989 (+0.46%) |
719,250
|
476,666
|
2,178,000
|
84
|
1以上 |
2024/05/18 | 872,764 | -5,206 (-0.59%) |
719,250
|
476,666
|
2,178,000
|
85
|
1以上 |
2024/05/17 | 877,970 | -48 (-0.01%) |
739,800
|
476,666
|
2,178,000
|
82
|
0 |
2024/05/16 | 878,018 | +3,848 (+0.44%) |
740,160
|
476,666
|
2,178,000
|
84
|
1以上 |
2024/05/15 | 874,170 | +0 (+0.0%) |
739,800
|
476,666
|
2,178,000
|
93
|
1以上 |
2024/05/14 | 874,170 | -4,438 (-0.51%) |
739,800
|
476,666
|
2,178,000
|
93
|
1以上 |
2024/05/13 | 878,608 | +4,224 (+0.48%) |
740,520
|
476,666
|
2,178,000
|
91
|
1以上 |
2024/05/12 | 874,384 | -2,817 (-0.32%) |
740,160
|
476,666
|
2,178,000
|
92
|
0 |
2024/05/11 | 877,201 | -14,357 (-1.61%) |
740,520
|
476,666
|
2,178,000
|
91
|
0 |
2024/05/10 | 891,558 | -25,736 (-2.81%) |
740,520
|
476,666
|
2,178,000
|
77
|
1以上 |
2024/05/09 | 917,294 | -9,441 (-1.02%) |
794,890
|
476,666
|
2,178,000
|
80
|
0 |
2024/05/08 | 926,735 | +8,680 (+0.95%) |
800,580
|
476,666
|
2,178,000
|
70
|
0 |
2024/05/07 | 918,055 | +0 (+0.0%) |
799,290
|
476,666
|
2,178,000
|
72
|
1以上 |
2024/05/06 | 918,055 | -1,409 (-0.15%) |
799,290
|
476,666
|
2,178,000
|
72
|
0 |
2024/05/05 | 919,464 | +0 (+0.0%) |
798,000
|
476,666
|
2,178,000
|
71
|
1以上 |
2024/05/04 | 919,464 | -8,193 (-0.88%) |
798,000
|
476,666
|
2,178,000
|
71
|
0 |
2024/05/03 | 927,657 | -18,287 (-1.93%) |
800,580
|
476,666
|
2,178,000
|
69
|
0 |
2024/05/02 | 945,944 | -150 (-0.02%) |
809,290
|
476,666
|
2,178,000
|
64
|
0 |
2024/05/01 | 946,094 | +0 (+0.0%) |
818,000
|
476,666
|
2,178,000
|
63
|
1以上 |
2024/04/30 | 946,094 | +12,228 (+1.31%) |
818,000
|
476,666
|
2,178,000
|
63
|
0 |