日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/01 | 343,797 | +358 (+0.1%) |
308,900
|
60,700
|
1,430,000
|
258
|
N/A |
2024/10/31 | 343,439 | +229 (+0.07%) |
308,000
|
60,700
|
1,430,000
|
259
|
N/A |
2024/10/30 | 343,210 | +1,951 (+0.57%) |
308,000
|
60,700
|
1,430,000
|
256
|
N/A |
2024/10/29 | 341,259 | -1,061 (-0.31%) |
308,000
|
60,700
|
1,430,000
|
258
|
1以上 |
2024/10/28 | 342,320 | +338 (+0.1%) |
306,955
|
60,700
|
1,430,000
|
256
|
0 |
2024/10/27 | 341,982 | -14,059 (-3.95%) |
304,205
|
60,700
|
1,430,000
|
258
|
1以上 |
2024/10/26 | 356,041 | -2,122 (-0.59%) |
305,910
|
60,700
|
1,430,000
|
269
|
1以上 |
2024/10/25 | 358,163 | -3,179 (-0.88%) |
305,424
|
60,700
|
1,430,000
|
274
|
1以上 |
2024/10/24 | 361,342 | -637 (-0.18%) |
311,825
|
60,700
|
1,430,000
|
276
|
1以上 |
2024/10/23 | 361,979 | -7,049 (-1.91%) |
313,261
|
60,700
|
1,430,000
|
276
|
1以上 |
2024/10/22 | 369,028 | +613 (+0.17%) |
316,000
|
60,700
|
1,650,000
|
274
|
1以上 |
2024/10/21 | 368,415 | -1,278 (-0.35%) |
316,000
|
60,700
|
1,650,000
|
275
|
1以上 |
2024/10/20 | 369,693 | +1,431 (+0.39%) |
316,000
|
60,700
|
1,650,000
|
273
|
1以上 |
2024/10/19 | 368,262 | -254 (-0.07%) |
316,000
|
60,700
|
1,650,000
|
279
|
0 |
2024/10/18 | 368,516 | +4,447 (+1.22%) |
317,000
|
60,700
|
1,650,000
|
278
|
0 |
2024/10/17 | 364,069 | -201 (-0.06%) |
311,850
|
60,700
|
1,650,000
|
279
|
1以上 |
2024/10/16 | 364,270 | -1,339 (-0.37%) |
312,425
|
60,700
|
1,650,000
|
278
|
0 |
2024/10/15 | 365,609 | -91 (-0.02%) |
313,522
|
60,700
|
1,650,000
|
275
|
1以上 |
2024/10/14 | 365,700 | +466 (+0.13%) |
313,522
|
60,700
|
1,650,000
|
273
|
0 |
2024/10/13 | 365,234 | +1,325 (+0.36%) |
313,000
|
60,700
|
1,650,000
|
275
|
1以上 |
2024/10/12 | 363,909 | +2,107 (+0.58%) |
313,000
|
60,700
|
1,650,000
|
275
|
0 |
2024/10/11 | 361,802 | +627 (+0.17%) |
311,850
|
60,700
|
1,650,000
|
277
|
1以上 |
2024/10/10 | 361,175 | +429 (+0.12%) |
311,825
|
60,700
|
1,650,000
|
278
|
1以上 |
2024/10/09 | 360,746 | -180 (-0.05%) |
310,800
|
60,700
|
1,650,000
|
278
|
1以上 |
2024/10/08 | 360,926 | -736 (-0.2%) |
308,900
|
60,700
|
1,650,000
|
276
|
1以上 |
2024/10/07 | 361,662 | +420 (+0.12%) |
309,800
|
60,700
|
1,650,000
|
273
|
1以上 |
2024/10/06 | 361,242 | +1,023 (+0.28%) |
310,825
|
60,700
|
1,650,000
|
278
|
0 |
2024/10/05 | 360,219 | -5,746 (-1.57%) |
310,825
|
60,700
|
1,650,000
|
280
|
1以上 |
2024/10/04 | 365,965 | -385 (-0.11%) |
317,000
|
60,700
|
1,650,000
|
278
|
1以上 |
2024/10/03 | 366,350 | +366 (+0.1%) |
318,000
|
60,700
|
1,650,000
|
279
|
1以上 |
2024/10/02 | 365,984 | -1,245 (-0.34%) |
316,000
|
60,700
|
1,650,000
|
279
|
0 |