日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 312,760 | -659 (-0.21%) |
204,600
|
51,000
|
6,968,000
|
1,408
|
N/A |
2024/05/19 | 313,419 | +429 (+0.14%) |
204,970
|
51,000
|
6,968,000
|
1,417
|
N/A |
2024/05/18 | 312,990 | +463 (+0.15%) |
204,600
|
51,000
|
6,968,000
|
1,409
|
N/A |
2024/05/17 | 312,527 | -1,211 (-0.39%) |
202,360
|
50,172
|
6,968,000
|
1,412
|
1以上 |
2024/05/16 | 313,738 | +6,601 (+2.15%) |
200,000
|
50,172
|
6,968,000
|
1,421
|
1以上 |
2024/05/15 | 307,137 | +1,563 (+0.51%) |
198,000
|
50,172
|
6,968,000
|
1,569
|
1以上 |
2024/05/14 | 305,574 | +269 (+0.09%) |
198,000
|
50,337
|
6,968,000
|
1,566
|
1以上 |
2024/05/13 | 305,305 | -2,111 (-0.69%) |
198,000
|
50,337
|
6,968,000
|
1,557
|
1以上 |
2024/05/12 | 307,416 | +2,317 (+0.76%) |
198,000
|
50,337
|
6,968,000
|
1,555
|
1以上 |
2024/05/11 | 305,099 | -11,045 (-3.49%) |
198,000
|
50,337
|
6,968,000
|
1,580
|
1以上 |
2024/05/10 | 316,144 | +8,156 (+2.65%) |
198,660
|
50,770
|
6,968,000
|
1,443
|
1以上 |
2024/05/09 | 307,988 | -10,584 (-3.32%) |
198,000
|
50,770
|
6,968,000
|
1,571
|
1以上 |
2024/05/08 | 318,572 | +954 (+0.3%) |
204,600
|
51,000
|
6,968,000
|
1,386
|
1以上 |
2024/05/07 | 317,618 | -1,589 (-0.5%) |
202,730
|
51,000
|
6,968,000
|
1,388
|
1以上 |
2024/05/06 | 319,207 | +1,466 (+0.46%) |
203,750
|
51,000
|
6,968,000
|
1,382
|
1以上 |
2024/05/05 | 317,741 | -2,188 (-0.68%) |
200,000
|
51,000
|
6,968,000
|
1,393
|
1以上 |
2024/05/04 | 319,929 | +234 (+0.07%) |
202,730
|
51,000
|
6,968,000
|
1,402
|
1以上 |
2024/05/03 | 319,695 | +974 (+0.31%) |
200,000
|
51,000
|
6,968,000
|
1,405
|
1以上 |
2024/05/02 | 318,721 | -260 (-0.08%) |
205,885
|
51,000
|
6,968,000
|
1,400
|
1以上 |
2024/05/01 | 318,981 | -667 (-0.21%) |
208,000
|
51,000
|
6,968,000
|
1,401
|
1以上 |
2024/04/30 | 319,648 | +9,104 (+2.93%) |
208,000
|
51,000
|
6,968,000
|
1,397
|
1以上 |
2024/04/29 | 310,544 | +60 (+0.02%) |
201,960
|
51,000
|
6,968,000
|
1,559
|
1以上 |
2024/04/28 | 310,484 | -206 (-0.07%) |
200,980
|
51,000
|
6,968,000
|
1,560
|
1以上 |
2024/04/27 | 310,690 | -470 (-0.15%) |
201,960
|
51,000
|
6,968,000
|
1,573
|
1以上 |
2024/04/26 | 311,160 | +1,007 (+0.32%) |
204,000
|
50,598
|
6,968,000
|
1,561
|
1以上 |
2024/04/25 | 310,153 | -966 (-0.31%) |
204,600
|
50,598
|
6,968,000
|
1,565
|
1以上 |
2024/04/24 | 311,119 | +370 (+0.12%) |
208,000
|
50,598
|
6,968,000
|
1,566
|
1以上 |
2024/04/23 | 310,749 | +84,602 (+37.41%) |
208,000
|
50,598
|
6,968,000
|
1,563
|
1以上 |
2024/04/22 | 226,147 | -18,067 (-7.4%) |
181,250
|
51,000
|
2,398,000
|
1,376
|
1以上 |
2024/04/21 | 244,214 | -18,926 (-7.19%) |
168,300
|
51,000
|
4,826,200
|
1,190
|
1以上 |