日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 4,007,906 | +3,850 (+0.1%) |
3,158,000
|
1,549,980
|
87,518,000
|
890
|
N/A |
2024/05/29 | 4,004,056 | -9,748 (-0.24%) |
3,141,000
|
1,549,980
|
87,518,000
|
876
|
N/A |
2024/05/28 | 4,013,804 | -2,522 (-0.06%) |
3,111,000
|
1,549,980
|
87,518,000
|
857
|
N/A |
2024/05/27 | 4,016,326 | +7,560 (+0.19%) |
3,139,500
|
1,549,980
|
87,518,000
|
860
|
1以上 |
2024/05/26 | 4,008,766 | +19,508 (+0.49%) |
3,129,000
|
1,549,980
|
87,518,000
|
865
|
1以上 |
2024/05/25 | 3,989,258 | +5,802 (+0.15%) |
3,093,000
|
1,549,980
|
87,518,000
|
880
|
1以上 |
2024/05/24 | 3,983,456 | +61,300 (+1.56%) |
3,088,000
|
1,549,980
|
87,518,000
|
878
|
1以上 |
2024/05/23 | 3,922,156 | -27,139 (-0.69%) |
3,080,000
|
1,549,980
|
87,518,000
|
1,009
|
1以上 |
2024/05/22 | 3,949,295 | +38,398 (+0.98%) |
3,088,000
|
1,549,980
|
87,518,000
|
1,005
|
1以上 |
2024/05/21 | 3,910,897 | -1,420 (-0.04%) |
3,078,000
|
1,489,050
|
87,518,000
|
1,012
|
1以上 |
2024/05/20 | 3,912,317 | -48,393 (-1.22%) |
3,078,000
|
1,489,050
|
87,518,000
|
999
|
1以上 |
2024/05/19 | 3,960,710 | -17,984 (-0.45%) |
3,088,000
|
1,489,050
|
87,518,000
|
987
|
1以上 |
2024/05/18 | 3,978,694 | -32,101 (-0.8%) |
3,088,000
|
1,489,050
|
87,518,000
|
981
|
1以上 |
2024/05/17 | 4,010,795 | -47,132 (-1.16%) |
3,103,350
|
1,489,050
|
87,518,000
|
972
|
1以上 |
2024/05/16 | 4,057,927 | -14,647 (-0.36%) |
3,088,000
|
1,489,050
|
87,518,000
|
955
|
1以上 |
2024/05/15 | 4,072,574 | -18,070 (-0.44%) |
3,088,000
|
1,489,050
|
87,518,000
|
949
|
1以上 |
2024/05/14 | 4,090,644 | +14,189 (+0.35%) |
3,078,000
|
615,000
|
87,518,000
|
921
|
1以上 |
2024/05/13 | 4,076,455 | -2,441 (-0.06%) |
3,078,000
|
615,000
|
87,518,000
|
923
|
1以上 |
2024/05/12 | 4,078,896 | +25,282 (+0.62%) |
3,078,000
|
1,489,050
|
87,518,000
|
917
|
1以上 |
2024/05/11 | 4,053,614 | +15,098 (+0.37%) |
3,068,000
|
1,489,050
|
87,518,000
|
936
|
1以上 |
2024/05/10 | 4,038,516 | -16,770 (-0.41%) |
3,060,000
|
1,480,000
|
87,518,000
|
933
|
1以上 |
2024/05/09 | 4,055,286 | +75,990 (+1.91%) |
3,078,000
|
1,480,000
|
87,518,000
|
939
|
1以上 |
2024/05/08 | 3,979,296 | -12,236 (-0.31%) |
3,030,000
|
1,451,270
|
87,518,000
|
939
|
1以上 |
2024/05/07 | 3,991,532 | -5,644 (-0.14%) |
3,012,500
|
1,451,270
|
87,518,000
|
924
|
1以上 |
2024/05/06 | 3,997,176 | +5,246 (+0.13%) |
3,060,000
|
1,451,270
|
87,518,000
|
929
|
1以上 |
2024/05/05 | 3,991,930 | +5,772 (+0.14%) |
3,061,000
|
1,451,270
|
87,518,000
|
933
|
1以上 |
2024/05/04 | 3,986,158 | -43,390 (-1.08%) |
3,068,000
|
1,451,270
|
87,518,000
|
941
|
1以上 |
2024/05/03 | 4,029,548 | -19,936 (-0.49%) |
3,059,500
|
1,451,270
|
87,518,000
|
914
|
1以上 |
2024/05/02 | 4,049,484 | +3,039 (+0.08%) |
3,012,500
|
1,451,270
|
87,518,000
|
886
|
1以上 |
2024/05/01 | 4,046,445 | +163,517 (+4.21%) |
2,999,800
|
1,451,270
|
87,518,000
|
893
|
1以上 |