日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 728,433 | +1,517 (+0.21%) |
606,060
|
241,230
|
3,698,000
|
322
|
N/A |
2024/05/28 | 726,916 | +1,178 (+0.16%) |
607,950
|
241,230
|
3,698,000
|
327
|
N/A |
2024/05/27 | 725,738 | -3,412 (-0.47%) |
607,425
|
241,230
|
3,698,000
|
328
|
N/A |
2024/05/26 | 729,150 | +1,824 (+0.25%) |
608,000
|
241,230
|
3,698,000
|
329
|
1以上 |
2024/05/25 | 727,326 | -2,121 (-0.29%) |
607,425
|
241,230
|
3,698,000
|
326
|
1以上 |
2024/05/24 | 729,447 | +6,739 (+0.93%) |
607,950
|
241,230
|
3,698,000
|
317
|
1以上 |
2024/05/23 | 722,708 | +2,006 (+0.28%) |
607,975
|
241,230
|
3,698,000
|
350
|
1以上 |
2024/05/22 | 720,702 | +41 (+0.01%) |
607,975
|
241,230
|
3,698,000
|
360
|
1以上 |
2024/05/21 | 720,661 | +7,235 (+1.01%) |
606,060
|
311,300
|
3,698,000
|
358
|
1以上 |
2024/05/20 | 713,426 | -11,497 (-1.59%) |
605,220
|
311,300
|
3,698,000
|
359
|
1以上 |
2024/05/19 | 724,923 | +58 (+0.01%) |
605,220
|
311,300
|
3,698,000
|
361
|
1以上 |
2024/05/18 | 724,865 | +2,189 (+0.3%) |
606,060
|
311,300
|
3,698,000
|
364
|
1以上 |
2024/05/17 | 722,676 | -2,753 (-0.38%) |
605,220
|
311,300
|
3,698,000
|
367
|
1以上 |
2024/05/16 | 725,429 | +251 (+0.03%) |
605,220
|
311,300
|
3,698,000
|
351
|
1以上 |
2024/05/15 | 725,178 | +1,642 (+0.23%) |
606,900
|
311,300
|
3,698,000
|
351
|
1以上 |
2024/05/14 | 723,536 | +7,858 (+1.1%) |
606,060
|
311,300
|
3,698,000
|
352
|
1以上 |
2024/05/13 | 715,678 | +5,861 (+0.83%) |
607,425
|
311,300
|
3,698,000
|
354
|
1以上 |
2024/05/12 | 709,817 | +1,686 (+0.24%) |
607,950
|
311,300
|
3,698,000
|
353
|
1以上 |
2024/05/11 | 708,131 | +3,468 (+0.49%) |
606,060
|
311,300
|
3,698,000
|
358
|
1以上 |
2024/05/10 | 704,663 | +682 (+0.1%) |
606,060
|
311,300
|
3,698,000
|
372
|
1以上 |
2024/05/09 | 703,981 | -190 (-0.03%) |
599,800
|
311,300
|
3,698,000
|
368
|
1以上 |
2024/05/08 | 704,171 | -4,142 (-0.58%) |
606,060
|
311,300
|
3,698,000
|
374
|
1以上 |
2024/05/07 | 708,313 | -4,114 (-0.58%) |
606,900
|
311,300
|
3,698,000
|
369
|
1以上 |
2024/05/06 | 712,427 | +1,565 (+0.22%) |
607,950
|
311,300
|
3,698,000
|
373
|
1以上 |
2024/05/05 | 710,862 | -3,291 (-0.46%) |
602,800
|
311,300
|
3,698,000
|
372
|
1以上 |
2024/05/04 | 714,153 | +1,463 (+0.21%) |
606,060
|
311,300
|
3,698,000
|
370
|
1以上 |
2024/05/03 | 712,690 | -1,695 (-0.24%) |
606,900
|
311,300
|
3,698,000
|
376
|
1以上 |
2024/05/02 | 714,385 | +2,903 (+0.41%) |
607,425
|
311,300
|
3,698,000
|
374
|
1以上 |
2024/05/01 | 711,482 | -36 (-0.01%) |
607,975
|
311,300
|
3,698,000
|
380
|
1以上 |
2024/04/30 | 711,518 | +2,896 (+0.41%) |
608,000
|
311,300
|
3,698,000
|
381
|
1以上 |
2024/04/29 | 708,622 | +1,030 (+0.15%) |
606,900
|
311,300
|
3,698,000
|
393
|
1以上 |