日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 293,885 | +663 (+0.23%) |
179,150
|
52,015
|
3,280,000
|
1,756
|
N/A |
2024/05/19 | 293,222 | -683 (-0.23%) |
178,200
|
52,015
|
3,280,000
|
1,783
|
N/A |
2024/05/18 | 293,905 | +4,104 (+1.42%) |
178,540
|
52,015
|
3,280,000
|
1,783
|
N/A |
2024/05/17 | 289,801 | +178 (+0.06%) |
178,000
|
52,015
|
3,280,000
|
1,792
|
1以上 |
2024/05/16 | 289,623 | +23,420 (+8.8%) |
178,000
|
53,820
|
3,280,000
|
1,810
|
1以上 |
2024/05/15 | 266,203 | -647 (-0.24%) |
162,690
|
53,820
|
3,280,000
|
2,121
|
1以上 |
2024/05/14 | 266,850 | +497 (+0.19%) |
162,800
|
52,690
|
3,280,000
|
2,118
|
1以上 |
2024/05/13 | 266,353 | +140 (+0.05%) |
162,800
|
52,690
|
3,280,000
|
2,137
|
1以上 |
2024/05/12 | 266,213 | -216 (-0.08%) |
162,800
|
52,690
|
3,280,000
|
2,133
|
1以上 |
2024/05/11 | 266,429 | -22,501 (-7.79%) |
162,425
|
52,690
|
3,280,000
|
2,132
|
1以上 |
2024/05/10 | 288,930 | +19,935 (+7.41%) |
176,000
|
52,690
|
3,280,000
|
1,789
|
1以上 |
2024/05/09 | 268,995 | -19,379 (-6.72%) |
162,800
|
52,690
|
3,280,000
|
2,140
|
1以上 |
2024/05/08 | 288,374 | -1,041 (-0.36%) |
178,000
|
52,690
|
3,280,000
|
1,809
|
1以上 |
2024/05/07 | 289,415 | -212 (-0.07%) |
178,000
|
50,000
|
3,280,000
|
1,803
|
1以上 |
2024/05/06 | 289,627 | -343 (-0.12%) |
179,300
|
50,000
|
3,280,000
|
1,798
|
1以上 |
2024/05/05 | 289,970 | -797 (-0.27%) |
179,520
|
50,000
|
3,280,000
|
1,793
|
1以上 |
2024/05/04 | 290,767 | +714 (+0.25%) |
179,899
|
50,000
|
3,280,000
|
1,810
|
1以上 |
2024/05/03 | 290,053 | -2,104 (-0.72%) |
180,749
|
50,000
|
3,280,000
|
1,820
|
1以上 |
2024/05/02 | 292,157 | +2,113 (+0.73%) |
182,560
|
50,000
|
3,280,000
|
1,822
|
1以上 |
2024/05/01 | 290,044 | +652 (+0.23%) |
179,520
|
50,000
|
3,280,000
|
1,815
|
1以上 |
2024/04/30 | 289,392 | +22,081 (+8.26%) |
179,300
|
50,000
|
3,280,000
|
1,820
|
1以上 |
2024/04/29 | 267,311 | -306 (-0.11%) |
163,000
|
50,000
|
3,280,000
|
2,170
|
1以上 |
2024/04/28 | 267,617 | +1,011 (+0.38%) |
164,305
|
50,000
|
3,280,000
|
2,184
|
1以上 |
2024/04/27 | 266,606 | -812 (-0.3%) |
164,780
|
50,000
|
3,280,000
|
2,203
|
1以上 |
2024/04/26 | 267,418 | +844 (+0.32%) |
163,000
|
50,000
|
3,280,000
|
2,201
|
1以上 |
2024/04/25 | 266,574 | -902 (-0.34%) |
163,000
|
50,000
|
3,280,000
|
2,209
|
1以上 |
2024/04/24 | 267,476 | -1,417 (-0.53%) |
165,000
|
50,945
|
3,280,000
|
2,212
|
1以上 |
2024/04/23 | 268,893 | -1,461 (-0.54%) |
165,000
|
50,945
|
3,280,000
|
2,203
|
1以上 |
2024/04/22 | 270,354 | +6,538 (+2.48%) |
165,315
|
50,945
|
3,280,000
|
2,179
|
1以上 |
2024/04/21 | 263,816 | -2,492 (-0.94%) |
165,000
|
50,351
|
3,280,000
|
2,168
|
1以上 |