平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/20 | 731,847 | -3,834 (-0.52%) |
692,000
|
74,052
|
2,980,000
|
611
|
N/A |
| 2024/05/19 | 735,681 | +2,462 (+0.34%) |
692,890
|
74,052
|
2,980,000
|
610
|
N/A |
| 2024/05/18 | 733,219 | +6,075 (+0.84%) |
692,000
|
74,052
|
2,980,000
|
619
|
N/A |
| 2024/05/17 | 727,144 | -2,785 (-0.38%) |
689,590
|
74,052
|
2,980,000
|
630
|
1以上 |
| 2024/05/16 | 729,929 | +35,268 (+5.08%) |
692,000
|
74,052
|
2,980,000
|
621
|
1以上 |
| 2024/05/15 | 694,661 | -3,773 (-0.54%) |
671,100
|
74,052
|
2,980,000
|
702
|
1以上 |
| 2024/05/14 | 698,434 | +5,850 (+0.84%) |
671,100
|
74,052
|
2,980,000
|
709
|
1以上 |
| 2024/05/13 | 692,584 | -7,852 (-1.12%) |
668,000
|
74,052
|
2,980,000
|
704
|
1以上 |
| 2024/05/12 | 700,436 | -1,362 (-0.19%) |
670,300
|
74,052
|
2,980,000
|
710
|
1以上 |
| 2024/05/11 | 701,798 | -29,684 (-4.06%) |
668,900
|
74,052
|
2,980,000
|
716
|
1以上 |
| 2024/05/10 | 731,482 | +32,194 (+4.6%) |
682,000
|
74,052
|
2,980,000
|
628
|
1以上 |
| 2024/05/09 | 699,288 | -29,069 (-3.99%) |
668,000
|
82,280
|
2,980,000
|
700
|
1以上 |
| 2024/05/08 | 728,357 | +3,228 (+0.45%) |
678,000
|
82,280
|
2,980,000
|
595
|
1以上 |
| 2024/05/07 | 725,129 | -1,839 (-0.25%) |
679,800
|
82,280
|
2,980,000
|
593
|
1以上 |
| 2024/05/06 | 726,968 | -1,972 (-0.27%) |
682,730
|
82,280
|
2,980,000
|
596
|
1以上 |
| 2024/05/05 | 728,940 | +5,123 (+0.71%) |
684,500
|
82,280
|
2,980,000
|
597
|
1以上 |
| 2024/05/04 | 723,817 | +1,480 (+0.2%) |
681,300
|
82,280
|
2,980,000
|
587
|
1以上 |
| 2024/05/03 | 722,337 | -663 (-0.09%) |
680,550
|
82,280
|
2,980,000
|
592
|
1以上 |
| 2024/05/02 | 723,000 | -3,855 (-0.53%) |
678,000
|
82,280
|
2,980,000
|
599
|
1以上 |
| 2024/05/01 | 726,855 | -5,983 (-0.82%) |
681,300
|
82,280
|
2,980,000
|
590
|
1以上 |
| 2024/04/30 | 732,838 | +33,847 (+4.84%) |
682,000
|
82,280
|
2,980,000
|
597
|
1以上 |
| 2024/04/29 | 698,991 | +1,728 (+0.25%) |
661,000
|
82,280
|
2,980,000
|
687
|
1以上 |
| 2024/04/28 | 697,263 | +2,505 (+0.36%) |
660,800
|
82,280
|
2,980,000
|
688
|
1以上 |
| 2024/04/27 | 694,758 | +294 (+0.04%) |
658,000
|
82,280
|
2,980,000
|
689
|
1以上 |
| 2024/04/26 | 694,464 | +3,470 (+0.5%) |
657,800
|
82,280
|
2,980,000
|
685
|
1以上 |
| 2024/04/25 | 690,994 | +2,275 (+0.33%) |
657,800
|
82,280
|
2,980,000
|
691
|
1以上 |
| 2024/04/24 | 688,719 | -2,533 (-0.37%) |
646,800
|
82,280
|
2,980,000
|
693
|
1以上 |
| 2024/04/23 | 691,252 | +91,029 (+15.17%) |
651,060
|
82,280
|
2,980,000
|
684
|
1以上 |
| 2024/04/22 | 600,223 | -56,219 (-8.56%) |
608,000
|
82,280
|
2,978,000
|
515
|
1以上 |
| 2024/04/21 | 656,442 | -30,412 (-4.43%) |
640,500
|
82,280
|
2,980,000
|
507
|
1以上 |
なら、