日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 737,887 | +4,195 (+0.57%) |
498,000
|
105,600
|
6,555,000
|
1,151
|
N/A |
2024/05/19 | 733,692 | +523 (+0.07%) |
498,000
|
106,700
|
6,555,000
|
1,159
|
N/A |
2024/05/18 | 733,169 | +4,222 (+0.58%) |
498,000
|
106,700
|
6,555,000
|
1,157
|
N/A |
2024/05/17 | 728,947 | -3,336 (-0.46%) |
488,888
|
106,700
|
6,555,000
|
1,153
|
1以上 |
2024/05/16 | 732,283 | +31,881 (+4.55%) |
494,890
|
106,700
|
6,555,000
|
1,152
|
1以上 |
2024/05/15 | 700,402 | +130 (+0.02%) |
438,800
|
106,700
|
6,555,000
|
1,291
|
1以上 |
2024/05/14 | 700,272 | -1,699 (-0.24%) |
438,000
|
106,700
|
6,555,000
|
1,291
|
1以上 |
2024/05/13 | 701,971 | -150 (-0.02%) |
438,800
|
106,700
|
6,555,000
|
1,303
|
1以上 |
2024/05/12 | 702,121 | +5,659 (+0.81%) |
438,850
|
106,700
|
6,555,000
|
1,302
|
1以上 |
2024/05/11 | 696,462 | -34,301 (-4.69%) |
438,240
|
106,700
|
6,555,000
|
1,300
|
1以上 |
2024/05/10 | 730,763 | +32,698 (+4.68%) |
488,888
|
106,700
|
6,555,000
|
1,175
|
1以上 |
2024/05/09 | 698,065 | -30,373 (-4.17%) |
437,800
|
106,700
|
6,555,000
|
1,312
|
1以上 |
2024/05/08 | 728,438 | +2,571 (+0.35%) |
484,000
|
106,700
|
6,555,000
|
1,181
|
1以上 |
2024/05/07 | 725,867 | -3,494 (-0.48%) |
473,185
|
106,700
|
6,555,000
|
1,164
|
1以上 |
2024/05/06 | 729,361 | -1,594 (-0.22%) |
482,790
|
106,700
|
6,555,000
|
1,159
|
1以上 |
2024/05/05 | 730,955 | +743 (+0.1%) |
484,000
|
107,800
|
6,555,000
|
1,165
|
1以上 |
2024/05/04 | 730,212 | +2,319 (+0.32%) |
485,100
|
107,800
|
6,555,000
|
1,169
|
1以上 |
2024/05/03 | 727,893 | -3,855 (-0.53%) |
488,888
|
107,800
|
6,555,000
|
1,169
|
1以上 |
2024/05/02 | 731,748 | +4,688 (+0.64%) |
495,000
|
107,800
|
6,555,000
|
1,187
|
1以上 |
2024/05/01 | 727,060 | -4,955 (-0.68%) |
486,994
|
107,800
|
6,555,000
|
1,190
|
1以上 |
2024/04/30 | 732,015 | +30,735 (+4.38%) |
498,000
|
107,800
|
6,555,000
|
1,195
|
1以上 |
2024/04/29 | 701,280 | -156 (-0.02%) |
438,120
|
107,800
|
6,555,000
|
1,326
|
1以上 |
2024/04/28 | 701,436 | +1,440 (+0.21%) |
438,240
|
107,800
|
6,555,000
|
1,320
|
1以上 |
2024/04/27 | 699,996 | -2,591 (-0.37%) |
438,000
|
107,800
|
6,555,000
|
1,324
|
1以上 |
2024/04/26 | 702,587 | -1,461 (-0.21%) |
438,000
|
107,800
|
6,555,000
|
1,319
|
1以上 |
2024/04/25 | 704,048 | -3,486 (-0.49%) |
438,240
|
107,800
|
6,555,000
|
1,315
|
1以上 |
2024/04/24 | 707,534 | -1,145 (-0.16%) |
438,000
|
107,800
|
6,555,000
|
1,308
|
1以上 |
2024/04/23 | 708,679 | -634 (-0.09%) |
445,760
|
107,800
|
6,555,000
|
1,305
|
1以上 |
2024/04/22 | 709,313 | -6,718 (-0.94%) |
445,760
|
107,800
|
6,555,000
|
1,299
|
1以上 |
2024/04/21 | 716,031 | -2,738 (-0.38%) |
446,000
|
107,800
|
6,555,000
|
1,309
|
1以上 |