日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/12 | 632,140 | -162 (-0.03%) |
555,800
|
303,875
|
2,398,000
|
123
|
N/A |
2024/06/11 | 632,302 | -1,033 (-0.16%) |
555,800
|
303,875
|
2,398,000
|
123
|
N/A |
2024/06/10 | 633,335 | -22,049 (-3.36%) |
550,000
|
303,875
|
2,398,000
|
121
|
N/A |
2024/06/09 | 655,384 | +1,479 (+0.23%) |
598,000
|
380,000
|
2,398,000
|
75
|
0 |
2024/06/08 | 653,905 | +13,002 (+2.03%) |
598,000
|
380,000
|
2,398,000
|
75
|
0 |
2024/06/07 | 640,903 | -4,438 (-0.69%) |
572,400
|
303,875
|
2,398,000
|
98
|
1以上 |
2024/06/06 | 645,341 | -17,322 (-2.61%) |
580,500
|
303,875
|
2,398,000
|
96
|
1以上 |
2024/06/05 | 662,663 | -7,508 (-1.12%) |
598,000
|
303,875
|
2,398,000
|
89
|
1以上 |
2024/06/04 | 670,171 | -1,457 (-0.22%) |
598,000
|
357,500
|
2,398,000
|
85
|
0 |
2024/06/03 | 671,628 | +2,022 (+0.3%) |
598,444
|
357,500
|
2,398,000
|
84
|
1以上 |
2024/06/02 | 669,606 | +1,065 (+0.16%) |
598,000
|
357,500
|
2,398,000
|
85
|
0 |
2024/06/01 | 668,541 | +0 (+0.0%) |
598,000
|
357,500
|
2,398,000
|
86
|
0 |
2024/05/31 | 668,541 | +2,864 (+0.43%) |
598,000
|
357,500
|
2,398,000
|
86
|
1以上 |
2024/05/30 | 665,677 | +43,154 (+6.93%) |
594,000
|
321,750
|
2,398,000
|
85
|
1以上 |
2024/05/29 | 622,523 | -789 (-0.13%) |
578,000
|
321,750
|
2,398,000
|
83
|
0 |
2024/05/28 | 623,312 | +0 (+0.0%) |
580,500
|
321,750
|
2,398,000
|
84
|
0 |
2024/05/27 | 623,312 | +2,092 (+0.34%) |
580,500
|
321,750
|
2,398,000
|
84
|
1以上 |
2024/05/26 | 621,220 | -405 (-0.07%) |
572,400
|
321,750
|
2,398,000
|
84
|
1以上 |
2024/05/25 | 621,625 | +2,387 (+0.39%) |
572,400
|
321,750
|
2,398,000
|
84
|
0 |
2024/05/24 | 619,238 | +342 (+0.06%) |
566,540
|
321,750
|
2,398,000
|
86
|
1以上 |
2024/05/23 | 618,896 | +573 (+0.09%) |
566,800
|
321,750
|
2,398,000
|
91
|
0 |
2024/05/22 | 618,323 | +609 (+0.1%) |
566,800
|
321,750
|
2,398,000
|
92
|
1以上 |
2024/05/21 | 617,714 | -3,178 (-0.51%) |
566,540
|
321,750
|
2,398,000
|
92
|
1以上 |
2024/05/20 | 620,892 | +3,135 (+0.51%) |
566,540
|
321,750
|
2,398,000
|
92
|
1以上 |
2024/05/19 | 617,757 | +1,132 (+0.18%) |
561,040
|
321,750
|
2,398,000
|
90
|
1以上 |
2024/05/18 | 616,625 | -271 (-0.04%) |
555,800
|
321,750
|
2,398,000
|
91
|
1以上 |
2024/05/17 | 616,896 | -198 (-0.03%) |
555,800
|
321,750
|
2,398,000
|
91
|
0 |
2024/05/16 | 617,094 | +4,327 (+0.71%) |
555,800
|
321,750
|
2,398,000
|
91
|
1以上 |
2024/05/15 | 612,767 | +0 (+0.0%) |
547,800
|
321,750
|
2,398,000
|
116
|
0 |
2024/05/14 | 612,767 | +3,188 (+0.52%) |
547,800
|
321,750
|
2,398,000
|
116
|
0 |
2024/05/13 | 609,579 | -949 (-0.16%) |
547,800
|
321,750
|
2,398,000
|
117
|
N/A |