日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/01 | 633,321 | +0 (+0.0%) |
598,000
|
343,877
|
1,879,900
|
147
|
N/A |
2024/10/31 | 633,321 | +0 (+0.0%) |
598,000
|
343,877
|
1,879,900
|
147
|
N/A |
2024/10/30 | 633,321 | +341 (+0.05%) |
598,000
|
343,877
|
1,879,900
|
147
|
N/A |
2024/10/29 | 632,980 | +3,826 (+0.61%) |
594,000
|
343,877
|
1,879,900
|
145
|
0 |
2024/10/28 | 629,154 | +521 (+0.08%) |
591,000
|
342,359
|
1,879,900
|
148
|
0 |
2024/10/27 | 628,633 | +1,583 (+0.25%) |
588,000
|
342,359
|
1,879,900
|
147
|
0 |
2024/10/26 | 627,050 | -151 (-0.02%) |
584,936
|
342,359
|
1,879,900
|
150
|
1以上 |
2024/10/25 | 627,201 | -4,595 (-0.73%) |
584,936
|
342,359
|
1,879,900
|
150
|
0 |
2024/10/24 | 631,796 | -322 (-0.05%) |
598,000
|
343,877
|
1,879,900
|
149
|
1以上 |
2024/10/23 | 632,118 | +0 (+0.0%) |
598,000
|
343,877
|
1,879,900
|
149
|
0 |
2024/10/22 | 632,118 | +0 (+0.0%) |
598,000
|
343,877
|
1,879,900
|
149
|
1以上 |
2024/10/21 | 632,118 | +0 (+0.0%) |
598,000
|
343,877
|
1,879,900
|
149
|
0 |
2024/10/20 | 632,118 | +3,398 (+0.54%) |
598,000
|
343,877
|
1,879,900
|
149
|
0 |
2024/10/19 | 628,720 | +2,285 (+0.36%) |
586,468
|
343,877
|
1,879,900
|
152
|
0 |
2024/10/18 | 626,435 | +331 (+0.05%) |
588,000
|
343,877
|
1,879,900
|
155
|
0 |
2024/10/17 | 626,104 | +3,225 (+0.52%) |
584,408
|
343,877
|
1,879,900
|
156
|
1以上 |
2024/10/16 | 622,879 | -4,131 (-0.66%) |
582,340
|
343,877
|
1,879,900
|
152
|
1以上 |
2024/10/15 | 627,010 | +1,155 (+0.18%) |
583,880
|
343,877
|
1,879,900
|
154
|
1以上 |
2024/10/14 | 625,855 | -1,241 (-0.2%) |
583,880
|
343,877
|
1,879,900
|
155
|
0 |
2024/10/13 | 627,096 | -88 (-0.01%) |
583,880
|
343,877
|
1,879,900
|
153
|
1以上 |
2024/10/12 | 627,184 | -651 (-0.1%) |
582,340
|
343,877
|
1,879,900
|
152
|
0 |
2024/10/11 | 627,835 | -888 (-0.14%) |
586,468
|
343,877
|
1,879,900
|
152
|
0 |
2024/10/10 | 628,723 | -1,947 (-0.31%) |
589,380
|
343,877
|
1,879,900
|
150
|
0 |
2024/10/09 | 630,670 | +0 (+0.0%) |
589,380
|
343,877
|
1,879,900
|
147
|
0 |
2024/10/08 | 630,670 | -9,407 (-1.47%) |
589,380
|
343,877
|
1,879,900
|
147
|
0 |
2024/10/07 | 640,077 | -805 (-0.13%) |
584,936
|
343,877
|
2,398,000
|
149
|
0 |
2024/10/06 | 640,882 | +755 (+0.12%) |
584,936
|
343,877
|
2,398,000
|
149
|
0 |
2024/10/05 | 640,127 | -6,920 (-1.07%) |
584,936
|
343,877
|
2,398,000
|
150
|
1以上 |
2024/10/04 | 647,047 | +0 (+0.0%) |
594,240
|
343,877
|
2,398,000
|
148
|
1以上 |
2024/10/03 | 647,047 | -4,751 (-0.73%) |
594,240
|
343,877
|
2,398,000
|
148
|
1以上 |
2024/10/02 | 651,798 | +641 (+0.1%) |
598,900
|
343,877
|
2,398,000
|
143
|
0 |