日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/01 | 2,529,595 | +7,620 (+0.3%) |
1,890,000
|
1,155,000
|
9,256,000
|
245
|
N/A |
2024/10/31 | 2,521,975 | +3,969 (+0.16%) |
1,890,000
|
1,155,000
|
9,256,000
|
247
|
N/A |
2024/10/30 | 2,518,006 | -13,415 (-0.53%) |
1,890,000
|
1,155,000
|
9,256,000
|
249
|
N/A |
2024/10/29 | 2,531,421 | -788 (-0.03%) |
1,898,000
|
1,155,000
|
9,256,000
|
243
|
1以上 |
2024/10/28 | 2,532,209 | +19,859 (+0.79%) |
1,901,000
|
1,155,000
|
9,256,000
|
246
|
1以上 |
2024/10/27 | 2,512,350 | -19,990 (-0.79%) |
1,894,000
|
1,155,000
|
9,256,000
|
244
|
0 |
2024/10/26 | 2,532,340 | +6,622 (+0.26%) |
1,910,500
|
1,155,000
|
9,256,000
|
236
|
1以上 |
2024/10/25 | 2,525,718 | -21,061 (-0.83%) |
1,917,000
|
1,155,000
|
9,256,000
|
239
|
1以上 |
2024/10/24 | 2,546,779 | -26,780 (-1.04%) |
1,933,300
|
1,155,000
|
9,256,000
|
242
|
1以上 |
2024/10/23 | 2,573,559 | -11,025 (-0.43%) |
1,954,000
|
1,155,000
|
9,256,000
|
234
|
1以上 |
2024/10/22 | 2,584,584 | -52,803 (-2.0%) |
1,950,000
|
1,155,000
|
9,256,000
|
231
|
1以上 |
2024/10/21 | 2,637,387 | -23,484 (-0.88%) |
1,958,400
|
1,155,000
|
9,256,000
|
231
|
0 |
2024/10/20 | 2,660,871 | -15,344 (-0.57%) |
1,975,000
|
1,155,000
|
9,256,000
|
232
|
0 |
2024/10/19 | 2,676,215 | -14,465 (-0.54%) |
1,975,000
|
1,155,000
|
9,256,000
|
228
|
1以上 |
2024/10/18 | 2,690,680 | +4,650 (+0.17%) |
1,964,200
|
1,155,000
|
9,256,000
|
220
|
1以上 |
2024/10/17 | 2,686,030 | -12,532 (-0.46%) |
1,958,400
|
1,155,000
|
9,256,000
|
219
|
1以上 |
2024/10/16 | 2,698,562 | +14,688 (+0.55%) |
1,975,000
|
1,155,000
|
9,256,000
|
218
|
0 |
2024/10/15 | 2,683,874 | +13,605 (+0.51%) |
1,970,000
|
1,155,000
|
9,256,000
|
219
|
1以上 |
2024/10/14 | 2,670,269 | +0 (+0.0%) |
1,958,400
|
1,155,000
|
9,256,000
|
215
|
1以上 |
2024/10/13 | 2,670,269 | -14,010 (-0.52%) |
1,958,400
|
1,155,000
|
9,256,000
|
215
|
1以上 |
2024/10/12 | 2,684,279 | -18,004 (-0.67%) |
1,970,000
|
1,155,000
|
9,256,000
|
211
|
1以上 |
2024/10/11 | 2,702,283 | +1,310 (+0.05%) |
1,980,000
|
1,155,000
|
9,256,000
|
213
|
0 |
2024/10/10 | 2,700,973 | +25,064 (+0.94%) |
1,975,000
|
1,155,000
|
9,256,000
|
212
|
0 |
2024/10/09 | 2,675,909 | +876 (+0.03%) |
1,958,400
|
1,155,000
|
9,256,000
|
206
|
1以上 |
2024/10/08 | 2,675,033 | +1,710 (+0.06%) |
1,958,400
|
1,155,000
|
9,256,000
|
205
|
0 |
2024/10/07 | 2,673,323 | +2,476 (+0.09%) |
1,958,400
|
1,155,000
|
9,256,000
|
201
|
1以上 |
2024/10/06 | 2,670,847 | -4,714 (-0.18%) |
1,958,400
|
964,080
|
9,256,000
|
204
|
1以上 |
2024/10/05 | 2,675,561 | +32,095 (+1.21%) |
1,958,400
|
964,080
|
9,256,000
|
202
|
0 |
2024/10/04 | 2,643,466 | +12,205 (+0.46%) |
1,944,300
|
964,080
|
9,256,000
|
202
|
1以上 |
2024/10/03 | 2,631,261 | +1,128 (+0.04%) |
1,933,300
|
964,080
|
9,256,000
|
204
|
1以上 |
2024/10/02 | 2,630,133 | -12,430 (-0.47%) |
1,920,430
|
964,080
|
9,256,000
|
208
|
1以上 |