日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 1,263,586 | -2,233 (-0.18%) |
921,300
|
393,800
|
14,363,000
|
834
|
N/A |
2024/05/19 | 1,265,819 | +3,511 (+0.28%) |
924,000
|
393,800
|
14,363,000
|
829
|
N/A |
2024/05/18 | 1,262,308 | -182 (-0.01%) |
932,800
|
393,800
|
14,363,000
|
819
|
N/A |
2024/05/17 | 1,262,490 | +3,549 (+0.28%) |
935,000
|
393,800
|
14,363,000
|
827
|
1以上 |
2024/05/16 | 1,258,941 | +35,017 (+2.86%) |
924,000
|
393,800
|
14,363,000
|
831
|
1以上 |
2024/05/15 | 1,223,924 | +4,850 (+0.4%) |
906,800
|
393,800
|
14,363,000
|
900
|
1以上 |
2024/05/14 | 1,219,074 | -5,429 (-0.44%) |
906,600
|
393,800
|
14,363,000
|
902
|
1以上 |
2024/05/13 | 1,224,503 | -5,118 (-0.42%) |
918,000
|
393,800
|
14,363,000
|
897
|
1以上 |
2024/05/12 | 1,229,621 | +1,855 (+0.15%) |
925,395
|
393,800
|
14,363,000
|
890
|
1以上 |
2024/05/11 | 1,227,766 | -25,118 (-2.0%) |
924,000
|
418,000
|
14,363,000
|
897
|
1以上 |
2024/05/10 | 1,252,884 | +30,545 (+2.5%) |
936,500
|
418,000
|
14,363,000
|
846
|
1以上 |
2024/05/09 | 1,222,339 | -21,881 (-1.76%) |
926,790
|
418,000
|
14,363,000
|
909
|
1以上 |
2024/05/08 | 1,244,220 | -5,387 (-0.43%) |
935,000
|
418,000
|
14,363,000
|
853
|
1以上 |
2024/05/07 | 1,249,607 | +5,589 (+0.45%) |
935,000
|
418,000
|
14,363,000
|
840
|
1以上 |
2024/05/06 | 1,244,018 | +3,310 (+0.27%) |
933,900
|
418,000
|
14,363,000
|
834
|
1以上 |
2024/05/05 | 1,240,708 | -4,848 (-0.39%) |
928,000
|
418,000
|
14,363,000
|
845
|
1以上 |
2024/05/04 | 1,245,556 | -3,240 (-0.26%) |
928,000
|
418,000
|
14,363,000
|
861
|
1以上 |
2024/05/03 | 1,248,796 | -12,887 (-1.02%) |
928,760
|
418,000
|
14,363,000
|
857
|
1以上 |
2024/05/02 | 1,261,683 | +4,954 (+0.39%) |
928,000
|
418,000
|
14,363,000
|
843
|
1以上 |
2024/05/01 | 1,256,729 | +1,698 (+0.14%) |
928,000
|
418,000
|
14,363,000
|
851
|
1以上 |
2024/04/30 | 1,255,031 | +25,650 (+2.09%) |
928,000
|
418,000
|
14,363,000
|
858
|
1以上 |
2024/04/29 | 1,229,381 | +8,054 (+0.66%) |
905,600
|
418,000
|
14,363,000
|
906
|
1以上 |
2024/04/28 | 1,221,327 | -35,340 (-2.81%) |
905,600
|
418,000
|
14,363,000
|
910
|
1以上 |
2024/04/27 | 1,256,667 | +954 (+0.08%) |
904,800
|
418,000
|
18,500,000
|
918
|
1以上 |
2024/04/26 | 1,255,713 | +8,186 (+0.66%) |
905,600
|
418,000
|
18,500,000
|
922
|
1以上 |
2024/04/25 | 1,247,527 | +3,668 (+0.29%) |
902,900
|
393,800
|
18,500,000
|
935
|
1以上 |
2024/04/24 | 1,243,859 | +10,839 (+0.88%) |
902,000
|
393,800
|
18,500,000
|
934
|
1以上 |
2024/04/23 | 1,233,020 | +1,157 (+0.09%) |
902,000
|
393,800
|
18,500,000
|
939
|
1以上 |
2024/04/22 | 1,231,863 | -15,495 (-1.24%) |
901,300
|
393,800
|
18,500,000
|
939
|
1以上 |
2024/04/21 | 1,247,358 | -6,533 (-0.52%) |
900,000
|
393,800
|
18,500,000
|
947
|
1以上 |