日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 390,777 | +110 (+0.03%) |
247,194
|
31,504
|
9,875,000
|
6,740
|
N/A |
2024/05/28 | 390,667 | +1,236 (+0.32%) |
248,000
|
31,504
|
9,875,000
|
6,721
|
N/A |
2024/05/27 | 389,431 | -3,405 (-0.87%) |
247,280
|
31,504
|
9,875,000
|
6,741
|
N/A |
2024/05/26 | 392,836 | -1,378 (-0.35%) |
248,000
|
31,504
|
11,880,000
|
6,769
|
1以上 |
2024/05/25 | 394,214 | +2,811 (+0.72%) |
248,000
|
19,800
|
11,880,000
|
6,746
|
1以上 |
2024/05/24 | 391,403 | -7,550 (-1.89%) |
248,000
|
19,800
|
11,880,000
|
6,758
|
1以上 |
2024/05/23 | 398,953 | -1,457 (-0.36%) |
252,780
|
19,800
|
11,880,000
|
6,955
|
1以上 |
2024/05/22 | 400,410 | +3,394 (+0.85%) |
250,800
|
19,800
|
11,880,000
|
6,986
|
1以上 |
2024/05/21 | 397,016 | +223 (+0.06%) |
250,800
|
19,800
|
9,875,000
|
6,930
|
1以上 |
2024/05/20 | 396,793 | +203 (+0.05%) |
250,800
|
19,800
|
9,875,000
|
6,916
|
1以上 |
2024/05/19 | 396,590 | -378 (-0.1%) |
250,800
|
19,800
|
9,875,000
|
6,972
|
1以上 |
2024/05/18 | 396,968 | -222 (-0.06%) |
250,800
|
19,800
|
9,875,000
|
6,945
|
1以上 |
2024/05/17 | 397,190 | -667 (-0.17%) |
251,548
|
19,800
|
9,875,000
|
6,948
|
1以上 |
2024/05/16 | 397,857 | +14,018 (+3.65%) |
251,680
|
19,800
|
9,875,000
|
6,922
|
1以上 |
2024/05/15 | 383,839 | +152 (+0.04%) |
248,000
|
19,800
|
9,875,000
|
7,784
|
1以上 |
2024/05/14 | 383,687 | -483 (-0.13%) |
248,000
|
19,800
|
9,875,000
|
7,802
|
1以上 |
2024/05/13 | 384,170 | -1,021 (-0.27%) |
249,000
|
19,800
|
9,875,000
|
7,780
|
1以上 |
2024/05/12 | 385,191 | -845 (-0.22%) |
249,700
|
19,800
|
9,875,000
|
7,822
|
1以上 |
2024/05/11 | 386,036 | -11,708 (-2.94%) |
249,900
|
19,800
|
9,875,000
|
7,819
|
1以上 |
2024/05/10 | 397,744 | +10,485 (+2.71%) |
253,000
|
19,800
|
9,875,000
|
6,936
|
1以上 |
2024/05/09 | 387,259 | -13,076 (-3.27%) |
249,950
|
19,800
|
9,875,000
|
7,864
|
1以上 |
2024/05/08 | 400,335 | +3,008 (+0.76%) |
255,600
|
19,800
|
9,875,000
|
6,963
|
1以上 |
2024/05/07 | 397,327 | -1,383 (-0.35%) |
253,000
|
19,800
|
9,875,000
|
6,933
|
1以上 |
2024/05/06 | 398,710 | -1,050 (-0.26%) |
253,000
|
19,800
|
9,875,000
|
6,921
|
1以上 |
2024/05/05 | 399,760 | +865 (+0.22%) |
253,000
|
19,800
|
9,875,000
|
6,938
|
1以上 |
2024/05/04 | 398,895 | -263 (-0.07%) |
253,000
|
19,800
|
9,875,000
|
6,917
|
1以上 |
2024/05/03 | 399,158 | -107 (-0.03%) |
252,890
|
19,800
|
9,875,000
|
6,973
|
1以上 |
2024/05/02 | 399,265 | +990 (+0.25%) |
252,790
|
19,800
|
9,875,000
|
6,982
|
1以上 |
2024/05/01 | 398,275 | -1,129 (-0.28%) |
251,548
|
19,800
|
9,875,000
|
6,980
|
1以上 |
2024/04/30 | 399,404 | +14,251 (+3.7%) |
251,417
|
19,800
|
9,875,000
|
6,927
|
1以上 |