平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/06/01 | 1,612,115 | -10,070 (-0.62%) |
1,598,000
|
780,000
|
5,212,000
|
80
|
N/A |
| 2024/05/31 | 1,622,185 | -26,037 (-1.58%) |
1,598,000
|
780,000
|
5,212,000
|
79
|
N/A |
| 2024/05/30 | 1,648,222 | +4,047 (+0.25%) |
1,631,850
|
780,000
|
5,212,000
|
75
|
N/A |
| 2024/05/29 | 1,644,175 | +10,295 (+0.63%) |
1,614,925
|
780,000
|
5,212,000
|
76
|
0 |
| 2024/05/28 | 1,633,880 | +4,376 (+0.27%) |
1,598,000
|
800,800
|
5,212,000
|
74
|
0 |
| 2024/05/27 | 1,629,504 | -15,224 (-0.93%) |
1,598,000
|
800,800
|
5,212,000
|
74
|
1以上 |
| 2024/05/26 | 1,644,728 | -1,835 (-0.11%) |
1,615,300
|
800,800
|
5,212,000
|
74
|
1以上 |
| 2024/05/25 | 1,646,563 | +3,181 (+0.19%) |
1,615,300
|
800,800
|
5,212,000
|
74
|
1以上 |
| 2024/05/24 | 1,643,382 | -16,120 (-0.97%) |
1,632,600
|
800,800
|
5,212,000
|
75
|
1以上 |
| 2024/05/23 | 1,659,502 | -11,598 (-0.69%) |
1,683,600
|
800,800
|
5,212,000
|
77
|
1以上 |
| 2024/05/22 | 1,671,100 | +51,744 (+3.2%) |
1,697,000
|
800,800
|
5,212,000
|
75
|
1以上 |
| 2024/05/21 | 1,619,356 | -306 (-0.02%) |
1,690,300
|
800,800
|
3,300,000
|
76
|
1以上 |
| 2024/05/20 | 1,619,662 | +0 (+0.0%) |
1,683,600
|
800,800
|
3,300,000
|
79
|
0 |
| 2024/05/19 | 1,619,662 | -25 (-0.0%) |
1,683,600
|
800,800
|
3,300,000
|
79
|
1以上 |
| 2024/05/18 | 1,619,687 | +16,331 (+1.02%) |
1,681,800
|
800,800
|
3,300,000
|
80
|
1以上 |
| 2024/05/17 | 1,603,356 | +0 (+0.0%) |
1,650,825
|
800,800
|
3,300,000
|
82
|
0 |
| 2024/05/16 | 1,603,356 | +14,576 (+0.92%) |
1,650,825
|
800,800
|
3,300,000
|
82
|
1以上 |
| 2024/05/15 | 1,588,780 | -11,620 (-0.73%) |
1,609,825
|
800,800
|
3,300,000
|
86
|
1以上 |
| 2024/05/14 | 1,600,400 | +0 (+0.0%) |
1,659,000
|
800,800
|
3,300,000
|
86
|
0 |
| 2024/05/13 | 1,600,400 | -6,821 (-0.42%) |
1,659,000
|
800,800
|
3,300,000
|
86
|
1以上 |
| 2024/05/12 | 1,607,221 | -8,844 (-0.55%) |
1,659,000
|
800,800
|
3,300,000
|
85
|
1以上 |
| 2024/05/11 | 1,616,065 | +38,270 (+2.43%) |
1,659,000
|
800,800
|
3,300,000
|
89
|
0 |
| 2024/05/10 | 1,577,795 | +13,309 (+0.85%) |
1,598,000
|
800,800
|
3,300,000
|
91
|
0 |
| 2024/05/09 | 1,564,486 | -12,918 (-0.82%) |
1,598,000
|
800,800
|
3,300,000
|
89
|
1以上 |
| 2024/05/08 | 1,577,404 | +3,146 (+0.2%) |
1,598,000
|
800,800
|
3,300,000
|
85
|
1以上 |
| 2024/05/07 | 1,574,258 | +0 (+0.0%) |
1,598,000
|
800,800
|
3,300,000
|
84
|
1以上 |
| 2024/05/06 | 1,574,258 | +2,786 (+0.18%) |
1,598,000
|
800,800
|
3,300,000
|
84
|
0 |
| 2024/05/05 | 1,571,472 | +22,899 (+1.48%) |
1,592,500
|
800,800
|
3,300,000
|
82
|
0 |
| 2024/05/04 | 1,548,573 | -7,647 (-0.49%) |
1,584,000
|
800,800
|
3,300,000
|
78
|
0 |
| 2024/05/03 | 1,556,220 | +0 (+0.0%) |
1,587,000
|
800,800
|
3,300,000
|
76
|
0 |
| 2024/05/02 | 1,556,220 | -12,569 (-0.8%) |
1,587,000
|
800,800
|
3,300,000
|
76
|
0 |
なら、