日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/03 | 503,142 | +2,268 (+0.45%) |
328,000
|
204,970
|
3,503,200
|
101
|
N/A |
2024/06/02 | 500,874 | -549 (-0.11%) |
328,000
|
204,970
|
3,503,200
|
101
|
N/A |
2024/06/01 | 501,423 | +0 (+0.0%) |
327,900
|
204,970
|
3,503,200
|
100
|
N/A |
2024/05/31 | 501,423 | +1,985 (+0.4%) |
327,900
|
204,970
|
3,503,200
|
100
|
1以上 |
2024/05/30 | 499,438 | +416 (+0.08%) |
327,800
|
204,970
|
3,503,200
|
101
|
1以上 |
2024/05/29 | 499,022 | +710 (+0.14%) |
327,800
|
204,970
|
3,503,200
|
99
|
0 |
2024/05/28 | 498,312 | +0 (+0.0%) |
327,800
|
204,970
|
3,503,200
|
99
|
1以上 |
2024/05/27 | 498,312 | -2,035 (-0.41%) |
327,800
|
204,970
|
3,503,200
|
99
|
0 |
2024/05/26 | 500,347 | -2,345 (-0.47%) |
327,800
|
204,970
|
3,503,200
|
98
|
1以上 |
2024/05/25 | 502,692 | +723 (+0.14%) |
327,800
|
204,970
|
3,503,200
|
97
|
0 |
2024/05/24 | 501,969 | -5,612 (-1.11%) |
327,800
|
204,970
|
3,503,200
|
97
|
0 |
2024/05/23 | 507,581 | -1,758 (-0.35%) |
327,800
|
204,970
|
3,503,200
|
93
|
0 |
2024/05/22 | 509,339 | +2,574 (+0.51%) |
327,800
|
204,970
|
3,503,200
|
92
|
1以上 |
2024/05/21 | 506,765 | +1,587 (+0.31%) |
327,800
|
204,970
|
3,503,200
|
93
|
0 |
2024/05/20 | 505,178 | +0 (+0.0%) |
327,800
|
204,970
|
3,503,200
|
94
|
1以上 |
2024/05/19 | 505,178 | -2,026 (-0.4%) |
327,800
|
204,970
|
3,503,200
|
94
|
1以上 |
2024/05/18 | 507,204 | +0 (+0.0%) |
327,800
|
204,970
|
3,503,200
|
93
|
1以上 |
2024/05/17 | 507,204 | -121 (-0.02%) |
327,800
|
204,970
|
3,503,200
|
93
|
0 |
2024/05/16 | 507,325 | +36,417 (+7.73%) |
327,800
|
204,970
|
3,503,200
|
93
|
0 |
2024/05/15 | 470,908 | -2,922 (-0.62%) |
327,800
|
204,970
|
3,503,200
|
119
|
0 |
2024/05/14 | 473,830 | +3,741 (+0.8%) |
327,800
|
204,970
|
3,503,200
|
117
|
0 |
2024/05/13 | 470,089 | -1,174 (-0.25%) |
327,800
|
204,970
|
3,503,200
|
119
|
N/A |
2024/05/12 | 471,263 | -4,130 (-0.87%) |
327,800
|
204,970
|
3,503,200
|
119
|
0 |
2024/05/11 | 475,393 | -34,779 (-6.82%) |
327,800
|
204,970
|
3,503,200
|
116
|
1以上 |
2024/05/10 | 510,172 | +31,638 (+6.61%) |
328,000
|
204,970
|
3,503,200
|
93
|
1以上 |
2024/05/09 | 478,534 | -34,511 (-6.73%) |
327,800
|
204,970
|
3,503,200
|
114
|
0 |
2024/05/08 | 513,045 | -2,372 (-0.46%) |
328,000
|
204,970
|
3,503,200
|
93
|
0 |
2024/05/07 | 515,417 | +1,533 (+0.3%) |
328,587
|
204,970
|
3,503,200
|
92
|
N/A |
2024/05/06 | 513,884 | +0 (+0.0%) |
328,000
|
204,970
|
3,503,200
|
92
|
1以上 |
2024/05/05 | 513,884 | +42,376 (+8.99%) |
328,000
|
204,970
|
3,503,200
|
92
|
0 |
2024/05/04 | 471,508 | +0 (+0.0%) |
327,800
|
204,970
|
3,503,200
|
88
|
1以上 |