日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/11 | 888,308 | +6,556 (+0.74%) |
767,800
|
348,700
|
2,079,000
|
145
|
N/A |
2024/06/10 | 881,752 | -21,629 (-2.39%) |
767,800
|
348,700
|
2,079,000
|
147
|
N/A |
2024/06/09 | 903,381 | -831 (-0.09%) |
770,000
|
348,700
|
2,079,000
|
141
|
N/A |
2024/06/08 | 904,212 | +18,903 (+2.14%) |
793,900
|
348,700
|
2,079,000
|
142
|
1以上 |
2024/06/07 | 885,309 | -81 (-0.01%) |
767,800
|
348,700
|
2,079,000
|
145
|
1以上 |
2024/06/06 | 885,390 | +6,053 (+0.69%) |
758,000
|
348,700
|
2,079,000
|
143
|
1以上 |
2024/06/05 | 879,337 | +77 (+0.01%) |
747,500
|
348,700
|
2,079,000
|
146
|
1以上 |
2024/06/04 | 879,260 | +0 (+0.0%) |
737,000
|
348,700
|
2,079,000
|
148
|
0 |
2024/06/03 | 879,260 | +11,238 (+1.29%) |
737,000
|
348,700
|
2,079,000
|
148
|
1以上 |
2024/06/02 | 868,022 | +1,551 (+0.18%) |
687,800
|
348,700
|
2,079,000
|
153
|
1以上 |
2024/06/01 | 866,471 | +0 (+0.0%) |
675,700
|
348,700
|
2,079,000
|
156
|
0 |
2024/05/31 | 866,471 | -18,185 (-2.06%) |
675,700
|
348,700
|
2,079,000
|
156
|
1以上 |
2024/05/30 | 884,656 | -7,846 (-0.88%) |
762,900
|
348,700
|
2,079,000
|
148
|
1以上 |
2024/05/29 | 892,502 | +2,192 (+0.25%) |
769,800
|
348,700
|
2,079,000
|
143
|
0 |
2024/05/28 | 890,310 | +2,336 (+0.26%) |
769,800
|
348,700
|
2,079,000
|
141
|
0 |
2024/05/27 | 887,974 | +3,413 (+0.39%) |
769,800
|
348,700
|
2,079,000
|
143
|
0 |
2024/05/26 | 884,561 | +4,000 (+0.45%) |
769,900
|
348,700
|
2,079,000
|
146
|
1以上 |
2024/05/25 | 880,561 | +1,496 (+0.17%) |
768,800
|
348,700
|
2,079,000
|
144
|
1以上 |
2024/05/24 | 879,065 | +2,678 (+0.31%) |
767,800
|
348,700
|
2,079,000
|
145
|
1以上 |
2024/05/23 | 876,387 | -6,174 (-0.7%) |
769,800
|
348,700
|
2,079,000
|
156
|
1以上 |
2024/05/22 | 882,561 | +5,606 (+0.64%) |
770,000
|
348,700
|
2,079,000
|
155
|
1以上 |
2024/05/21 | 876,955 | -5,316 (-0.6%) |
767,800
|
348,700
|
2,079,000
|
157
|
1以上 |
2024/05/20 | 882,271 | +0 (+0.0%) |
769,800
|
348,700
|
2,079,000
|
156
|
1以上 |
2024/05/19 | 882,271 | -1,965 (-0.22%) |
769,800
|
348,700
|
2,079,000
|
156
|
1以上 |
2024/05/18 | 884,236 | +12,507 (+1.43%) |
769,800
|
348,700
|
2,079,000
|
156
|
1以上 |
2024/05/17 | 871,729 | -2,415 (-0.28%) |
767,800
|
348,700
|
2,079,000
|
152
|
0 |
2024/05/16 | 874,144 | +24,319 (+2.86%) |
768,800
|
348,700
|
2,079,000
|
150
|
1以上 |
2024/05/15 | 849,825 | +266 (+0.03%) |
663,600
|
348,700
|
2,079,000
|
153
|
1以上 |
2024/05/14 | 849,559 | -2,582 (-0.3%) |
663,600
|
348,700
|
2,079,000
|
152
|
1以上 |
2024/05/13 | 852,141 | +5,432 (+0.64%) |
663,600
|
348,700
|
2,079,000
|
151
|
N/A |
2024/05/12 | 846,709 | +15,180 (+1.83%) |
663,600
|
348,700
|
2,079,000
|
153
|
0 |