日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 1,002,976 | +1,678 (+0.17%) |
801,800
|
100,800
|
7,956,102
|
1,311
|
N/A |
2024/05/19 | 1,001,298 | +1,385 (+0.14%) |
798,000
|
100,800
|
7,956,102
|
1,309
|
N/A |
2024/05/18 | 999,913 | +6,891 (+0.69%) |
798,000
|
100,800
|
7,956,102
|
1,320
|
N/A |
2024/05/17 | 993,022 | +2,001 (+0.2%) |
798,000
|
100,800
|
7,956,102
|
1,317
|
1以上 |
2024/05/16 | 991,021 | +60,891 (+6.55%) |
798,000
|
100,800
|
7,956,102
|
1,297
|
1以上 |
2024/05/15 | 930,130 | +216 (+0.02%) |
718,000
|
100,800
|
7,956,102
|
1,524
|
1以上 |
2024/05/14 | 929,914 | +3,008 (+0.32%) |
718,000
|
100,800
|
7,956,102
|
1,529
|
1以上 |
2024/05/13 | 926,906 | -3,842 (-0.41%) |
713,790
|
100,800
|
7,956,102
|
1,522
|
1以上 |
2024/05/12 | 930,748 | +1,078 (+0.12%) |
718,000
|
100,800
|
7,956,102
|
1,520
|
1以上 |
2024/05/11 | 929,670 | -62,829 (-6.33%) |
714,780
|
100,800
|
7,956,102
|
1,529
|
1以上 |
2024/05/10 | 992,499 | +63,166 (+6.8%) |
801,300
|
100,800
|
7,956,102
|
1,300
|
1以上 |
2024/05/09 | 929,333 | -61,713 (-6.23%) |
712,800
|
100,800
|
7,956,102
|
1,523
|
1以上 |
2024/05/08 | 991,046 | +453 (+0.05%) |
801,300
|
100,800
|
7,956,102
|
1,288
|
1以上 |
2024/05/07 | 990,593 | -1,980 (-0.2%) |
798,000
|
100,800
|
7,956,102
|
1,281
|
1以上 |
2024/05/06 | 992,573 | +2,287 (+0.23%) |
801,800
|
100,800
|
7,956,102
|
1,286
|
1以上 |
2024/05/05 | 990,286 | -293 (-0.03%) |
802,290
|
100,800
|
7,956,102
|
1,294
|
1以上 |
2024/05/04 | 990,579 | +10,061 (+1.03%) |
802,780
|
100,800
|
7,956,102
|
1,310
|
1以上 |
2024/05/03 | 980,518 | +2,941 (+0.3%) |
798,000
|
100,800
|
7,956,102
|
1,320
|
1以上 |
2024/05/02 | 977,577 | +1,087 (+0.11%) |
796,640
|
100,800
|
7,956,102
|
1,318
|
1以上 |
2024/05/01 | 976,490 | -369 (-0.04%) |
795,400
|
100,800
|
7,956,102
|
1,322
|
1以上 |
2024/04/30 | 976,859 | +50,160 (+5.41%) |
796,640
|
100,800
|
7,956,102
|
1,314
|
1以上 |
2024/04/29 | 926,699 | +3,161 (+0.34%) |
698,000
|
100,800
|
7,956,102
|
1,558
|
1以上 |
2024/04/28 | 923,538 | -2,873 (-0.31%) |
698,000
|
100,800
|
7,956,102
|
1,564
|
1以上 |
2024/04/27 | 926,411 | -4,671 (-0.5%) |
698,000
|
100,800
|
8,316,001
|
1,578
|
1以上 |
2024/04/26 | 931,082 | +4,561 (+0.49%) |
693,000
|
100,800
|
8,316,001
|
1,582
|
1以上 |
2024/04/25 | 926,521 | -2,536 (-0.27%) |
689,700
|
100,800
|
8,316,001
|
1,582
|
1以上 |
2024/04/24 | 929,057 | -846 (-0.09%) |
693,000
|
100,800
|
8,316,001
|
1,567
|
1以上 |
2024/04/23 | 929,903 | +6,995 (+0.76%) |
695,350
|
100,800
|
8,316,001
|
1,566
|
1以上 |
2024/04/22 | 922,908 | +765 (+0.08%) |
689,491
|
100,800
|
8,316,001
|
1,545
|
1以上 |
2024/04/21 | 922,143 | +4,035 (+0.44%) |
688,000
|
100,800
|
8,316,001
|
1,549
|
1以上 |