日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/28 | 1,554,361 | +0 (+0.0%) |
990,880
|
654,280
|
9,090,000
|
17
|
N/A |
2024/05/27 | 1,554,361 | +0 (+0.0%) |
990,880
|
654,280
|
9,090,000
|
17
|
N/A |
2024/05/26 | 1,554,361 | -49,160 (-3.07%) |
990,880
|
654,280
|
9,090,000
|
17
|
N/A |
2024/05/25 | 1,603,521 | +0 (+0.0%) |
1,045,880
|
654,280
|
9,090,000
|
16
|
0 |
2024/05/24 | 1,603,521 | +0 (+0.0%) |
1,045,880
|
654,280
|
9,090,000
|
16
|
0 |
2024/05/23 | 1,603,521 | +0 (+0.0%) |
1,045,880
|
654,280
|
9,090,000
|
16
|
0 |
2024/05/22 | 1,603,521 | +0 (+0.0%) |
1,045,880
|
654,280
|
9,090,000
|
16
|
0 |
2024/05/21 | 1,603,521 | +0 (+0.0%) |
1,045,880
|
654,280
|
9,090,000
|
16
|
0 |
2024/05/20 | 1,603,521 | +0 (+0.0%) |
1,045,880
|
654,280
|
9,090,000
|
16
|
0 |
2024/05/19 | 1,603,521 | +0 (+0.0%) |
1,045,880
|
654,280
|
9,090,000
|
16
|
0 |
2024/05/18 | 1,603,521 | -25,437 (-1.56%) |
1,045,880
|
654,280
|
9,090,000
|
16
|
0 |
2024/05/17 | 1,628,958 | -110,939 (-6.38%) |
1,121,940
|
660,880
|
9,090,000
|
16
|
0 |
2024/05/16 | 1,739,897 | +63,135 (+3.77%) |
1,143,000
|
660,880
|
9,090,000
|
14
|
0 |
2024/05/15 | 1,676,762 | +0 (+0.0%) |
1,143,000
|
660,880
|
9,090,000
|
15
|
0 |
2024/05/14 | 1,676,762 | +0 (+0.0%) |
1,143,000
|
660,880
|
9,090,000
|
15
|
0 |
2024/05/13 | 1,676,762 | +0 (+0.0%) |
1,143,000
|
660,880
|
9,090,000
|
15
|
1以上 |
2024/05/12 | 1,676,762 | +0 (+0.0%) |
1,143,000
|
660,880
|
9,090,000
|
15
|
0 |
2024/05/11 | 1,676,762 | -63,135 (-3.63%) |
1,143,000
|
660,880
|
9,090,000
|
15
|
0 |
2024/05/10 | 1,739,897 | +44,479 (+2.62%) |
1,143,000
|
660,880
|
9,090,000
|
14
|
0 |
2024/05/09 | 1,695,418 | -54,473 (-3.11%) |
1,143,000
|
660,880
|
9,090,000
|
15
|
0 |
2024/05/08 | 1,749,891 | +0 (+0.0%) |
1,143,000
|
660,880
|
9,090,000
|
14
|
0 |
2024/05/07 | 1,749,891 | +53,739 (+3.17%) |
1,143,000
|
660,880
|
9,090,000
|
14
|
1以上 |
2024/05/06 | 1,696,152 | +0 (+0.0%) |
1,143,000
|
660,880
|
9,090,000
|
15
|
0 |
2024/05/05 | 1,696,152 | +0 (+0.0%) |
1,143,000
|
660,880
|
9,090,000
|
15
|
0 |
2024/05/04 | 1,696,152 | +99,267 (+6.22%) |
1,143,000
|
660,880
|
9,090,000
|
15
|
1以上 |
2024/05/03 | 1,596,885 | +0 (+0.0%) |
1,100,880
|
660,880
|
9,090,000
|
17
|
0 |
2024/05/02 | 1,596,885 | +4,822 (+0.3%) |
1,100,880
|
660,880
|
9,090,000
|
17
|
0 |
2024/05/01 | 1,592,063 | -3,049 (-0.19%) |
1,121,940
|
660,880
|
9,090,000
|
18
|
1以上 |
2024/04/30 | 1,595,112 | +103,985 (+6.97%) |
1,143,000
|
660,880
|
9,090,000
|
19
|
0 |
2024/04/29 | 1,491,127 | +0 (+0.0%) |
1,100,880
|
660,880
|
9,090,000
|
22
|
1以上 |