日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/10/31 | 1,364,425 | +0 (+0.0%) |
1,213,000
|
469,050
|
2,652,000
|
127
|
N/A |
2024/10/30 | 1,364,425 | -8,516 (-0.62%) |
1,213,000
|
469,050
|
2,652,000
|
127
|
N/A |
2024/10/29 | 1,372,941 | +0 (+0.0%) |
1,234,000
|
469,050
|
2,652,000
|
126
|
N/A |
2024/10/28 | 1,372,941 | +2,095 (+0.15%) |
1,234,000
|
469,050
|
2,652,000
|
126
|
0 |
2024/10/27 | 1,370,846 | +8,163 (+0.6%) |
1,234,000
|
469,050
|
2,652,000
|
126
|
1以上 |
2024/10/26 | 1,362,683 | -5,481 (-0.4%) |
1,213,000
|
469,050
|
2,652,000
|
125
|
0 |
2024/10/25 | 1,368,164 | -6,948 (-0.51%) |
1,234,000
|
469,050
|
2,652,000
|
122
|
0 |
2024/10/24 | 1,375,112 | -5,029 (-0.36%) |
1,257,900
|
469,050
|
2,652,000
|
121
|
1以上 |
2024/10/23 | 1,380,141 | +6,705 (+0.49%) |
1,257,900
|
469,050
|
2,652,000
|
121
|
1以上 |
2024/10/22 | 1,373,436 | -11,135 (-0.8%) |
1,254,000
|
469,050
|
2,652,000
|
117
|
0 |
2024/10/21 | 1,384,571 | +0 (+0.0%) |
1,257,900
|
469,050
|
2,652,000
|
117
|
1以上 |
2024/10/20 | 1,384,571 | +0 (+0.0%) |
1,257,900
|
469,050
|
2,652,000
|
117
|
0 |
2024/10/19 | 1,384,571 | -453 (-0.03%) |
1,257,900
|
469,050
|
2,652,000
|
117
|
1以上 |
2024/10/18 | 1,385,024 | +0 (+0.0%) |
1,257,900
|
469,050
|
2,652,000
|
117
|
0 |
2024/10/17 | 1,385,024 | +0 (+0.0%) |
1,257,900
|
469,050
|
2,652,000
|
117
|
0 |
2024/10/16 | 1,385,024 | +13,472 (+0.98%) |
1,257,900
|
469,050
|
2,652,000
|
117
|
0 |
2024/10/15 | 1,371,552 | -295 (-0.02%) |
1,257,900
|
469,050
|
2,652,000
|
115
|
0 |
2024/10/14 | 1,371,847 | -4,585 (-0.33%) |
1,257,900
|
469,050
|
2,652,000
|
115
|
0 |
2024/10/13 | 1,376,432 | +0 (+0.0%) |
1,257,900
|
469,050
|
2,652,000
|
115
|
1以上 |
2024/10/12 | 1,376,432 | +3,665 (+0.27%) |
1,257,900
|
469,050
|
2,652,000
|
115
|
0 |
2024/10/11 | 1,372,767 | -6,700 (-0.49%) |
1,257,900
|
469,050
|
2,652,000
|
116
|
1以上 |
2024/10/10 | 1,379,467 | +2,465 (+0.18%) |
1,267,150
|
469,050
|
2,652,000
|
114
|
0 |
2024/10/09 | 1,377,002 | -8,107 (-0.59%) |
1,257,900
|
469,050
|
2,652,000
|
113
|
1以上 |
2024/10/08 | 1,385,109 | +6,747 (+0.49%) |
1,267,150
|
572,000
|
2,652,000
|
112
|
0 |
2024/10/07 | 1,378,362 | -3,306 (-0.24%) |
1,257,900
|
469,050
|
2,652,000
|
113
|
0 |
2024/10/06 | 1,381,668 | -3,637 (-0.26%) |
1,297,950
|
469,050
|
2,652,000
|
112
|
0 |
2024/10/05 | 1,385,305 | -10,513 (-0.75%) |
1,257,900
|
469,050
|
2,652,000
|
111
|
1以上 |
2024/10/04 | 1,395,818 | +68 (+0.0%) |
1,341,000
|
572,000
|
2,652,000
|
110
|
0 |
2024/10/03 | 1,395,750 | +0 (+0.0%) |
1,338,000
|
572,000
|
2,652,000
|
111
|
0 |
2024/10/02 | 1,395,750 | -1,688 (-0.12%) |
1,338,000
|
572,000
|
2,652,000
|
111
|
0 |
2024/10/01 | 1,397,438 | +463 (+0.03%) |
1,341,000
|
572,000
|
2,652,000
|
110
|
1以上 |