日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 1,126,149 | -3,057 (-0.27%) |
958,000
|
248,000
|
5,786,000
|
385
|
N/A |
2024/05/31 | 1,129,206 | +5,256 (+0.47%) |
986,000
|
248,000
|
5,786,000
|
382
|
N/A |
2024/05/30 | 1,123,950 | -4,396 (-0.39%) |
986,000
|
248,000
|
5,786,000
|
383
|
N/A |
2024/05/29 | 1,128,346 | +816 (+0.07%) |
986,000
|
248,000
|
5,786,000
|
381
|
1以上 |
2024/05/28 | 1,127,530 | +1,708 (+0.15%) |
986,000
|
248,000
|
5,786,000
|
377
|
1以上 |
2024/05/27 | 1,125,822 | +4,830 (+0.43%) |
958,000
|
248,000
|
6,798,000
|
376
|
1以上 |
2024/05/26 | 1,120,992 | +7,342 (+0.66%) |
958,000
|
248,000
|
6,798,000
|
385
|
1以上 |
2024/05/25 | 1,113,650 | +3,031 (+0.27%) |
954,900
|
248,000
|
6,798,000
|
380
|
1以上 |
2024/05/24 | 1,110,619 | -18,252 (-1.62%) |
954,900
|
217,800
|
6,798,000
|
378
|
1以上 |
2024/05/23 | 1,128,871 | +17,432 (+1.57%) |
982,500
|
217,800
|
6,798,000
|
404
|
1以上 |
2024/05/22 | 1,111,439 | +3,859 (+0.35%) |
979,000
|
217,800
|
6,798,000
|
405
|
1以上 |
2024/05/21 | 1,107,580 | -1,931 (-0.17%) |
979,000
|
217,800
|
6,798,000
|
406
|
1以上 |
2024/05/20 | 1,109,511 | +4,106 (+0.37%) |
979,000
|
217,800
|
6,798,000
|
404
|
1以上 |
2024/05/19 | 1,105,405 | +5,930 (+0.54%) |
958,000
|
217,800
|
6,798,000
|
406
|
1以上 |
2024/05/18 | 1,099,475 | -1,295 (-0.12%) |
953,300
|
217,800
|
6,798,000
|
412
|
1以上 |
2024/05/17 | 1,100,770 | -6,524 (-0.59%) |
951,800
|
217,800
|
6,798,000
|
410
|
1以上 |
2024/05/16 | 1,107,294 | +37,437 (+3.5%) |
958,000
|
217,800
|
6,798,000
|
403
|
1以上 |
2024/05/15 | 1,069,857 | -80 (-0.01%) |
932,800
|
217,800
|
6,798,000
|
442
|
1以上 |
2024/05/14 | 1,069,937 | +4,328 (+0.41%) |
932,800
|
217,800
|
6,798,000
|
443
|
1以上 |
2024/05/13 | 1,065,609 | -4,401 (-0.41%) |
932,800
|
217,800
|
6,798,000
|
437
|
1以上 |
2024/05/12 | 1,070,010 | +3,599 (+0.34%) |
935,000
|
217,800
|
6,798,000
|
437
|
1以上 |
2024/05/11 | 1,066,411 | -33,159 (-3.02%) |
932,800
|
248,000
|
6,798,000
|
443
|
1以上 |
2024/05/10 | 1,099,570 | +38,807 (+3.66%) |
958,000
|
248,000
|
6,798,000
|
408
|
1以上 |
2024/05/09 | 1,060,763 | -39,446 (-3.59%) |
931,400
|
239,800
|
6,798,000
|
444
|
1以上 |
2024/05/08 | 1,100,209 | -1,923 (-0.17%) |
958,000
|
239,800
|
6,798,000
|
404
|
1以上 |
2024/05/07 | 1,102,132 | +5,205 (+0.47%) |
958,000
|
239,800
|
6,798,000
|
401
|
1以上 |
2024/05/06 | 1,096,927 | +4,603 (+0.42%) |
958,000
|
239,800
|
6,798,000
|
403
|
1以上 |
2024/05/05 | 1,092,324 | +2,580 (+0.24%) |
956,400
|
239,800
|
6,798,000
|
408
|
1以上 |
2024/05/04 | 1,089,744 | +5,109 (+0.47%) |
953,300
|
239,800
|
6,798,000
|
412
|
1以上 |
2024/05/03 | 1,084,635 | -78 (-0.01%) |
941,000
|
239,800
|
6,798,000
|
419
|
1以上 |
2024/05/02 | 1,084,713 | +791 (+0.07%) |
941,000
|
239,800
|
6,798,000
|
410
|
1以上 |