日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 361,484 | +0 (+0.0%) |
317,815
|
261,800
|
745,800
|
14
|
N/A |
2024/05/29 | 361,484 | +0 (+0.0%) |
317,815
|
261,800
|
745,800
|
14
|
N/A |
2024/05/28 | 361,484 | +0 (+0.0%) |
317,815
|
261,800
|
745,800
|
14
|
N/A |
2024/05/27 | 361,484 | +0 (+0.0%) |
317,815
|
261,800
|
745,800
|
14
|
0 |
2024/05/26 | 361,484 | +0 (+0.0%) |
317,815
|
261,800
|
745,800
|
14
|
0 |
2024/05/25 | 361,484 | +0 (+0.0%) |
317,815
|
261,800
|
745,800
|
14
|
0 |
2024/05/24 | 361,484 | +253 (+0.07%) |
317,815
|
261,800
|
745,800
|
14
|
0 |
2024/05/23 | 361,231 | +0 (+0.0%) |
298,000
|
261,800
|
745,800
|
12
|
0 |
2024/05/22 | 361,231 | -12,647 (-3.38%) |
298,000
|
261,800
|
745,800
|
12
|
0 |
2024/05/21 | 373,878 | +0 (+0.0%) |
311,705
|
261,800
|
745,800
|
10
|
0 |
2024/05/20 | 373,878 | +0 (+0.0%) |
311,705
|
261,800
|
745,800
|
10
|
0 |
2024/05/19 | 373,878 | +11,236 (+3.1%) |
311,705
|
261,800
|
745,800
|
10
|
0 |
2024/05/18 | 362,642 | +0 (+0.0%) |
285,780
|
250,290
|
745,800
|
11
|
0 |
2024/05/17 | 362,642 | +0 (+0.0%) |
285,780
|
250,290
|
745,800
|
11
|
0 |
2024/05/16 | 362,642 | -14,817 (-3.93%) |
285,780
|
250,290
|
745,800
|
11
|
1以上 |
2024/05/15 | 377,459 | +0 (+0.0%) |
285,780
|
250,290
|
745,800
|
14
|
0 |
2024/05/14 | 377,459 | -35,751 (-8.65%) |
285,780
|
250,290
|
745,800
|
14
|
0 |
2024/05/13 | 413,210 | +0 (+0.0%) |
311,705
|
261,620
|
745,800
|
16
|
1以上 |
2024/05/12 | 413,210 | +0 (+0.0%) |
311,705
|
261,620
|
745,800
|
16
|
0 |
2024/05/11 | 413,210 | +25,027 (+6.45%) |
311,705
|
261,620
|
745,800
|
16
|
1以上 |
2024/05/10 | 388,183 | -25,179 (-6.09%) |
311,705
|
261,620
|
745,800
|
12
|
0 |
2024/05/09 | 413,362 | +23,055 (+5.91%) |
337,630
|
261,620
|
745,800
|
17
|
0 |
2024/05/08 | 390,307 | +0 (+0.0%) |
337,630
|
261,620
|
745,800
|
13
|
0 |
2024/05/07 | 390,307 | +0 (+0.0%) |
337,630
|
261,620
|
745,800
|
13
|
1以上 |
2024/05/06 | 390,307 | +0 (+0.0%) |
337,630
|
261,620
|
745,800
|
13
|
0 |
2024/05/05 | 390,307 | +0 (+0.0%) |
337,630
|
261,620
|
745,800
|
13
|
0 |
2024/05/04 | 390,307 | +0 (+0.0%) |
337,630
|
261,620
|
745,800
|
13
|
0 |
2024/05/03 | 390,307 | +0 (+0.0%) |
337,630
|
261,620
|
745,800
|
13
|
0 |
2024/05/02 | 390,307 | +0 (+0.0%) |
337,630
|
261,620
|
745,800
|
13
|
0 |
2024/05/01 | 390,307 | -10,724 (-2.67%) |
337,630
|
261,620
|
745,800
|
13
|
0 |
2024/04/30 | 401,031 | -21,400 (-5.07%) |
340,910
|
261,800
|
745,800
|
12
|
0 |