日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 345,192 | -594 (-0.17%) |
278,000
|
178,243
|
1,375,000
|
56
|
N/A |
2024/06/01 | 345,786 | +5,723 (+1.68%) |
278,000
|
181,607
|
1,375,000
|
56
|
N/A |
2024/05/31 | 340,063 | +989 (+0.29%) |
272,800
|
159,840
|
1,375,000
|
58
|
N/A |
2024/05/30 | 339,074 | -1,547 (-0.45%) |
272,800
|
159,840
|
1,360,000
|
57
|
0 |
2024/05/29 | 340,621 | +4,362 (+1.3%) |
272,800
|
159,840
|
1,360,000
|
55
|
1以上 |
2024/05/28 | 336,259 | +0 (+0.0%) |
272,800
|
159,840
|
1,360,000
|
57
|
0 |
2024/05/27 | 336,259 | -244 (-0.07%) |
272,800
|
159,840
|
1,360,000
|
57
|
0 |
2024/05/26 | 336,503 | +0 (+0.0%) |
272,800
|
159,840
|
1,360,000
|
57
|
1以上 |
2024/05/25 | 336,503 | -365 (-0.11%) |
272,800
|
159,840
|
1,360,000
|
57
|
0 |
2024/05/24 | 336,868 | -701 (-0.21%) |
272,800
|
159,840
|
1,360,000
|
57
|
0 |
2024/05/23 | 337,569 | -121 (-0.04%) |
272,800
|
184,800
|
1,360,000
|
57
|
0 |
2024/05/22 | 337,690 | +0 (+0.0%) |
272,800
|
184,800
|
1,360,000
|
57
|
0 |
2024/05/21 | 337,690 | -6,458 (-1.88%) |
272,800
|
184,800
|
1,360,000
|
57
|
0 |
2024/05/20 | 344,148 | +1,486 (+0.43%) |
272,800
|
184,800
|
1,360,000
|
57
|
0 |
2024/05/19 | 342,662 | -1,028 (-0.3%) |
272,800
|
184,800
|
1,360,000
|
58
|
0 |
2024/05/18 | 343,690 | +1,395 (+0.41%) |
272,800
|
184,800
|
1,360,000
|
58
|
1以上 |
2024/05/17 | 342,295 | -5,610 (-1.61%) |
278,000
|
184,800
|
1,360,000
|
60
|
1以上 |
2024/05/16 | 347,905 | +6,471 (+1.9%) |
283,200
|
184,800
|
1,360,000
|
57
|
0 |
2024/05/15 | 341,434 | +0 (+0.0%) |
272,800
|
184,800
|
1,360,000
|
73
|
1以上 |
2024/05/14 | 341,434 | +0 (+0.0%) |
272,800
|
184,800
|
1,360,000
|
73
|
0 |
2024/05/13 | 341,434 | +0 (+0.0%) |
272,800
|
184,800
|
1,360,000
|
73
|
1以上 |
2024/05/12 | 341,434 | -335 (-0.1%) |
272,800
|
184,800
|
1,360,000
|
73
|
0 |
2024/05/11 | 341,769 | +501 (+0.15%) |
272,800
|
184,800
|
1,360,000
|
73
|
0 |
2024/05/10 | 341,268 | -4,268 (-1.24%) |
278,000
|
184,800
|
1,360,000
|
60
|
0 |
2024/05/09 | 345,536 | -6,602 (-1.87%) |
272,800
|
184,800
|
1,375,000
|
73
|
0 |
2024/05/08 | 352,138 | -9,267 (-2.56%) |
283,500
|
184,800
|
1,375,000
|
56
|
0 |
2024/05/07 | 361,405 | -3,364 (-0.92%) |
289,400
|
184,800
|
1,375,000
|
52
|
1以上 |
2024/05/06 | 364,769 | -6,808 (-1.83%) |
283,800
|
184,800
|
1,375,000
|
49
|
0 |
2024/05/05 | 371,577 | +4,595 (+1.25%) |
295,000
|
184,800
|
1,375,000
|
47
|
0 |
2024/05/04 | 366,982 | -2,499 (-0.68%) |
283,800
|
184,800
|
1,375,000
|
49
|
0 |
2024/05/03 | 369,481 | +0 (+0.0%) |
295,000
|
184,800
|
1,375,000
|
49
|
0 |