日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 516,641 | +800 (+0.16%) |
477,800
|
61,424
|
8,379,000
|
2,295
|
N/A |
2024/05/18 | 515,841 | -1,415 (-0.27%) |
476,800
|
61,424
|
8,379,000
|
2,298
|
N/A |
2024/05/17 | 517,256 | +3,296 (+0.64%) |
480,000
|
61,424
|
8,379,000
|
2,307
|
N/A |
2024/05/16 | 513,960 | +10,240 (+2.03%) |
479,360
|
61,424
|
8,379,000
|
2,298
|
1以上 |
2024/05/15 | 503,720 | +366 (+0.07%) |
467,750
|
61,424
|
8,379,000
|
2,640
|
1以上 |
2024/05/14 | 503,354 | +389 (+0.08%) |
465,000
|
61,424
|
8,379,000
|
2,631
|
1以上 |
2024/05/13 | 502,965 | +167 (+0.03%) |
465,000
|
61,424
|
8,379,000
|
2,639
|
1以上 |
2024/05/12 | 502,798 | +462 (+0.09%) |
465,000
|
61,424
|
8,379,000
|
2,634
|
1以上 |
2024/05/11 | 502,336 | -14,007 (-2.71%) |
462,900
|
61,424
|
8,379,000
|
2,652
|
1以上 |
2024/05/10 | 516,343 | +8,353 (+1.64%) |
476,000
|
61,424
|
8,379,000
|
2,294
|
1以上 |
2024/05/09 | 507,990 | -7,792 (-1.51%) |
468,000
|
65,780
|
8,379,000
|
2,664
|
1以上 |
2024/05/08 | 515,782 | +1,584 (+0.31%) |
476,000
|
65,780
|
8,379,000
|
2,325
|
1以上 |
2024/05/07 | 514,198 | -18 (-0.0%) |
473,800
|
65,780
|
8,379,000
|
2,295
|
1以上 |
2024/05/06 | 514,216 | +276 (+0.05%) |
472,780
|
65,780
|
8,379,000
|
2,303
|
1以上 |
2024/05/05 | 513,940 | -141 (-0.03%) |
470,800
|
65,780
|
8,379,000
|
2,310
|
1以上 |
2024/05/04 | 514,081 | +1,741 (+0.34%) |
473,800
|
65,780
|
8,379,000
|
2,315
|
1以上 |
2024/05/03 | 512,340 | +37 (+0.01%) |
470,580
|
65,780
|
8,379,000
|
2,329
|
1以上 |
2024/05/02 | 512,303 | +2,248 (+0.44%) |
470,580
|
65,780
|
8,379,000
|
2,340
|
1以上 |
2024/05/01 | 510,055 | -618 (-0.12%) |
469,300
|
61,424
|
8,379,000
|
2,334
|
1以上 |
2024/04/30 | 510,673 | +10,600 (+2.12%) |
470,400
|
61,424
|
8,379,000
|
2,311
|
1以上 |
2024/04/29 | 500,073 | +961 (+0.19%) |
459,800
|
61,424
|
8,379,000
|
2,650
|
1以上 |
2024/04/28 | 499,112 | -524 (-0.1%) |
459,800
|
61,424
|
8,379,000
|
2,635
|
1以上 |
2024/04/27 | 499,636 | -535 (-0.11%) |
459,800
|
61,424
|
8,379,000
|
2,627
|
1以上 |
2024/04/26 | 500,171 | -53 (-0.01%) |
459,800
|
61,424
|
8,379,000
|
2,590
|
1以上 |
2024/04/25 | 500,224 | +2,998 (+0.6%) |
459,800
|
61,424
|
8,379,000
|
2,585
|
1以上 |
2024/04/24 | 497,226 | -575 (-0.12%) |
453,000
|
65,780
|
8,379,000
|
1,974
|
1以上 |
2024/04/23 | 497,801 | +401 (+0.08%) |
454,000
|
65,780
|
8,379,000
|
1,972
|
1以上 |
2024/04/22 | 497,400 | +11,567 (+2.38%) |
453,500
|
65,780
|
8,379,000
|
1,966
|
1以上 |
2024/04/21 | 485,833 | -2,022 (-0.41%) |
450,780
|
65,780
|
5,478,000
|
1,985
|
1以上 |
2024/04/20 | 487,855 | -999 (-0.2%) |
454,000
|
65,780
|
5,478,000
|
1,955
|
1以上 |