日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/01 | 279,286 | -375 (-0.13%) |
283,800
|
159,280
|
437,800
|
55
|
N/A |
2024/10/31 | 279,661 | -1,568 (-0.56%) |
283,800
|
159,280
|
437,800
|
55
|
N/A |
2024/10/30 | 281,229 | +0 (+0.0%) |
296,780
|
159,280
|
437,800
|
57
|
N/A |
2024/10/29 | 281,229 | +0 (+0.0%) |
296,780
|
159,280
|
437,800
|
57
|
0 |
2024/10/28 | 281,229 | +2,020 (+0.72%) |
296,780
|
159,280
|
437,800
|
57
|
1以上 |
2024/10/27 | 279,209 | +0 (+0.0%) |
283,800
|
159,280
|
437,800
|
55
|
0 |
2024/10/26 | 279,209 | +0 (+0.0%) |
283,800
|
159,280
|
437,800
|
55
|
0 |
2024/10/25 | 279,209 | -2,091 (-0.74%) |
283,800
|
159,280
|
437,800
|
55
|
0 |
2024/10/24 | 281,300 | -282 (-0.1%) |
283,800
|
159,280
|
437,800
|
56
|
0 |
2024/10/23 | 281,582 | -332 (-0.12%) |
283,800
|
159,280
|
437,800
|
55
|
0 |
2024/10/22 | 281,914 | +0 (+0.0%) |
296,780
|
159,280
|
437,800
|
53
|
1以上 |
2024/10/21 | 281,914 | +0 (+0.0%) |
296,780
|
159,280
|
437,800
|
53
|
0 |
2024/10/20 | 281,914 | +0 (+0.0%) |
296,780
|
159,280
|
437,800
|
53
|
0 |
2024/10/19 | 281,914 | +1,453 (+0.52%) |
296,780
|
159,280
|
437,800
|
53
|
0 |
2024/10/18 | 280,461 | +0 (+0.0%) |
283,800
|
159,280
|
437,800
|
51
|
0 |
2024/10/17 | 280,461 | +0 (+0.0%) |
283,800
|
159,280
|
437,800
|
51
|
0 |
2024/10/16 | 280,461 | +0 (+0.0%) |
283,800
|
159,280
|
437,800
|
51
|
0 |
2024/10/15 | 280,461 | +0 (+0.0%) |
283,800
|
159,280
|
437,800
|
51
|
0 |
2024/10/14 | 280,461 | +0 (+0.0%) |
283,800
|
159,280
|
437,800
|
51
|
0 |
2024/10/13 | 280,461 | +0 (+0.0%) |
283,800
|
159,280
|
437,800
|
51
|
0 |
2024/10/12 | 280,461 | -86 (-0.03%) |
283,800
|
159,280
|
437,800
|
51
|
0 |
2024/10/11 | 280,547 | -809 (-0.29%) |
283,800
|
160,380
|
437,800
|
51
|
0 |
2024/10/10 | 281,356 | +353 (+0.13%) |
283,800
|
160,380
|
437,800
|
51
|
0 |
2024/10/09 | 281,003 | +0 (+0.0%) |
283,800
|
160,380
|
437,800
|
51
|
0 |
2024/10/08 | 281,003 | +339 (+0.12%) |
283,800
|
160,380
|
437,800
|
51
|
0 |
2024/10/07 | 280,664 | +0 (+0.0%) |
283,800
|
160,380
|
437,800
|
50
|
0 |
2024/10/06 | 280,664 | +0 (+0.0%) |
283,800
|
160,380
|
437,800
|
50
|
0 |
2024/10/05 | 280,664 | -385 (-0.14%) |
283,800
|
160,380
|
437,800
|
50
|
0 |
2024/10/04 | 281,049 | -367 (-0.13%) |
283,800
|
160,380
|
437,800
|
49
|
0 |
2024/10/03 | 281,416 | +762 (+0.27%) |
283,800
|
160,380
|
437,800
|
49
|
0 |
2024/10/02 | 280,654 | +2,454 (+0.88%) |
283,800
|
160,380
|
437,800
|
48
|
0 |