日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/14 | 638,150 | +4,906 (+0.77%) |
572,900
|
437,800
|
1,280,000
|
8
|
N/A |
2024/06/13 | 633,244 | +0 (+0.0%) |
594,000
|
437,800
|
1,280,000
|
9
|
N/A |
2024/06/12 | 633,244 | +0 (+0.0%) |
594,000
|
437,800
|
1,280,000
|
9
|
N/A |
2024/06/11 | 633,244 | -10,681 (-1.66%) |
594,000
|
437,800
|
1,280,000
|
9
|
1以上 |
2024/06/10 | 643,925 | -45,160 (-6.55%) |
596,000
|
437,800
|
1,280,000
|
8
|
0 |
2024/06/09 | 689,085 | +0 (+0.0%) |
598,000
|
547,800
|
1,280,000
|
7
|
0 |
2024/06/08 | 689,085 | +31,410 (+4.78%) |
598,000
|
547,800
|
1,280,000
|
7
|
0 |
2024/06/07 | 657,675 | +0 (+0.0%) |
596,000
|
437,800
|
1,280,000
|
8
|
1以上 |
2024/06/06 | 657,675 | +0 (+0.0%) |
596,000
|
437,800
|
1,280,000
|
8
|
0 |
2024/06/05 | 657,675 | -7,500 (-1.13%) |
596,000
|
437,800
|
1,280,000
|
8
|
1以上 |
2024/06/04 | 665,175 | +0 (+0.0%) |
596,000
|
437,800
|
1,280,000
|
8
|
0 |
2024/06/03 | 665,175 | +0 (+0.0%) |
596,000
|
437,800
|
1,280,000
|
8
|
0 |
2024/06/02 | 665,175 | +0 (+0.0%) |
596,000
|
437,800
|
1,280,000
|
8
|
0 |
2024/06/01 | 665,175 | +0 (+0.0%) |
596,000
|
437,800
|
1,280,000
|
8
|
0 |
2024/05/31 | 665,175 | +0 (+0.0%) |
596,000
|
437,800
|
1,280,000
|
8
|
0 |
2024/05/30 | 665,175 | +0 (+0.0%) |
596,000
|
437,800
|
1,280,000
|
8
|
0 |
2024/05/29 | 665,175 | +0 (+0.0%) |
596,000
|
437,800
|
1,280,000
|
8
|
0 |
2024/05/28 | 665,175 | +0 (+0.0%) |
596,000
|
437,800
|
1,280,000
|
8
|
0 |
2024/05/27 | 665,175 | +0 (+0.0%) |
596,000
|
437,800
|
1,280,000
|
8
|
0 |
2024/05/26 | 665,175 | +0 (+0.0%) |
596,000
|
437,800
|
1,280,000
|
8
|
0 |
2024/05/25 | 665,175 | +0 (+0.0%) |
596,000
|
437,800
|
1,280,000
|
8
|
0 |
2024/05/24 | 665,175 | +0 (+0.0%) |
596,000
|
437,800
|
1,280,000
|
8
|
0 |
2024/05/23 | 665,175 | +0 (+0.0%) |
596,000
|
437,800
|
1,280,000
|
8
|
0 |
2024/05/22 | 665,175 | +0 (+0.0%) |
596,000
|
437,800
|
1,280,000
|
8
|
0 |
2024/05/21 | 665,175 | +7,464 (+1.13%) |
596,000
|
437,800
|
1,280,000
|
8
|
0 |
2024/05/20 | 657,711 | +0 (+0.0%) |
598,000
|
437,800
|
1,280,000
|
9
|
0 |
2024/05/19 | 657,711 | -7,464 (-1.12%) |
598,000
|
437,800
|
1,280,000
|
9
|
0 |
2024/05/18 | 665,175 | +0 (+0.0%) |
596,000
|
437,800
|
1,280,000
|
8
|
1以上 |
2024/05/17 | 665,175 | +0 (+0.0%) |
596,000
|
437,800
|
1,280,000
|
8
|
0 |
2024/05/16 | 665,175 | +25,264 (+3.95%) |
596,000
|
437,800
|
1,280,000
|
8
|
0 |
2024/05/15 | 639,911 | +0 (+0.0%) |
594,000
|
437,800
|
1,280,000
|
9
|
0 |