日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 173,576 | +124 (+0.07%) |
98,780
|
53,820
|
1,449,000
|
59
|
N/A |
2024/05/31 | 173,452 | +2,283 (+1.33%) |
99,800
|
53,820
|
1,449,000
|
61
|
N/A |
2024/05/30 | 171,169 | +0 (+0.0%) |
99,800
|
53,820
|
1,449,000
|
61
|
N/A |
2024/05/29 | 171,169 | +1,803 (+1.06%) |
99,800
|
53,820
|
1,449,000
|
61
|
1以上 |
2024/05/28 | 169,366 | +0 (+0.0%) |
99,290
|
53,820
|
1,449,000
|
62
|
0 |
2024/05/27 | 169,366 | -96 (-0.06%) |
99,290
|
53,820
|
1,449,000
|
62
|
0 |
2024/05/26 | 169,462 | +0 (+0.0%) |
99,290
|
56,210
|
1,449,000
|
62
|
1以上 |
2024/05/25 | 169,462 | +2,107 (+1.26%) |
99,290
|
56,210
|
1,449,000
|
62
|
0 |
2024/05/24 | 167,355 | +0 (+0.0%) |
98,780
|
56,210
|
1,449,000
|
61
|
0 |
2024/05/23 | 167,355 | +0 (+0.0%) |
98,780
|
56,210
|
1,449,000
|
61
|
0 |
2024/05/22 | 167,355 | +0 (+0.0%) |
98,780
|
56,210
|
1,449,000
|
61
|
0 |
2024/05/21 | 167,355 | -1,204 (-0.71%) |
98,780
|
56,210
|
1,449,000
|
61
|
0 |
2024/05/20 | 168,559 | +0 (+0.0%) |
99,290
|
56,210
|
1,449,000
|
62
|
0 |
2024/05/19 | 168,559 | +0 (+0.0%) |
99,290
|
56,210
|
1,449,000
|
62
|
0 |
2024/05/18 | 168,559 | +0 (+0.0%) |
99,290
|
56,210
|
1,449,000
|
62
|
1以上 |
2024/05/17 | 168,559 | +0 (+0.0%) |
99,290
|
56,210
|
1,449,000
|
62
|
0 |
2024/05/16 | 168,559 | -7,399 (-4.2%) |
99,290
|
56,210
|
1,449,000
|
62
|
0 |
2024/05/15 | 175,958 | +554 (+0.32%) |
148,000
|
56,210
|
1,449,000
|
65
|
0 |
2024/05/14 | 175,404 | +0 (+0.0%) |
148,000
|
56,210
|
1,449,000
|
65
|
0 |
2024/05/13 | 175,404 | -10,406 (-5.6%) |
148,000
|
56,210
|
1,449,000
|
65
|
1以上 |
2024/05/12 | 185,810 | +0 (+0.0%) |
148,000
|
56,210
|
1,449,000
|
67
|
1以上 |
2024/05/11 | 185,810 | +3,583 (+1.97%) |
148,000
|
56,210
|
1,449,000
|
67
|
0 |
2024/05/10 | 182,227 | -9,436 (-4.92%) |
118,000
|
56,210
|
1,449,000
|
59
|
1以上 |
2024/05/09 | 191,663 | +4,571 (+2.44%) |
153,500
|
56,210
|
1,449,000
|
66
|
0 |
2024/05/08 | 187,092 | +0 (+0.0%) |
118,000
|
56,210
|
1,449,000
|
60
|
0 |
2024/05/07 | 187,092 | +0 (+0.0%) |
118,000
|
56,210
|
1,449,000
|
60
|
1以上 |
2024/05/06 | 187,092 | +287 (+0.15%) |
118,000
|
56,210
|
1,449,000
|
60
|
0 |
2024/05/05 | 186,805 | +0 (+0.0%) |
118,000
|
56,210
|
1,449,000
|
58
|
0 |
2024/05/04 | 186,805 | +0 (+0.0%) |
118,000
|
56,210
|
1,449,000
|
58
|
0 |
2024/05/03 | 186,805 | +0 (+0.0%) |
118,000
|
56,210
|
1,449,000
|
58
|
0 |
2024/05/02 | 186,805 | +2,143 (+1.16%) |
118,000
|
56,210
|
1,449,000
|
58
|
0 |