日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 81,812 | -8,974 (-9.88%) |
82,280
|
54,890
|
107,800
|
4
|
N/A |
2024/05/31 | 90,786 | +0 (+0.0%) |
87,780
|
76,780
|
107,800
|
3
|
N/A |
2024/05/30 | 90,786 | +0 (+0.0%) |
87,780
|
76,780
|
107,800
|
3
|
N/A |
2024/05/29 | 90,786 | +0 (+0.0%) |
87,780
|
76,780
|
107,800
|
3
|
0 |
2024/05/28 | 90,786 | +0 (+0.0%) |
87,780
|
76,780
|
107,800
|
3
|
0 |
2024/05/27 | 90,786 | +0 (+0.0%) |
87,780
|
76,780
|
107,800
|
3
|
0 |
2024/05/26 | 90,786 | +0 (+0.0%) |
87,780
|
76,780
|
107,800
|
3
|
0 |
2024/05/25 | 90,786 | +0 (+0.0%) |
87,780
|
76,780
|
107,800
|
3
|
0 |
2024/05/24 | 90,786 | +0 (+0.0%) |
87,780
|
76,780
|
107,800
|
3
|
0 |
2024/05/23 | 90,786 | +0 (+0.0%) |
87,780
|
76,780
|
107,800
|
3
|
0 |
2024/05/22 | 90,786 | +3,501 (+4.01%) |
87,780
|
76,780
|
107,800
|
3
|
0 |
2024/05/21 | 87,285 | +0 (+0.0%) |
82,280
|
76,780
|
107,800
|
4
|
0 |
2024/05/20 | 87,285 | +0 (+0.0%) |
82,280
|
76,780
|
107,800
|
4
|
0 |
2024/05/19 | 87,285 | +0 (+0.0%) |
82,280
|
76,780
|
107,800
|
4
|
1以上 |
2024/05/18 | 87,285 | +0 (+0.0%) |
82,280
|
76,780
|
107,800
|
4
|
0 |
2024/05/17 | 87,285 | +0 (+0.0%) |
82,280
|
76,780
|
107,800
|
4
|
0 |
2024/05/16 | 87,285 | -5,005 (-5.42%) |
82,280
|
76,780
|
107,800
|
4
|
0 |
2024/05/15 | 92,290 | +0 (+0.0%) |
92,290
|
76,780
|
107,800
|
4
|
0 |
2024/05/14 | 92,290 | +0 (+0.0%) |
92,290
|
76,780
|
107,800
|
4
|
0 |
2024/05/13 | 92,290 | +0 (+0.0%) |
92,290
|
76,780
|
107,800
|
4
|
1以上 |
2024/05/12 | 92,290 | +0 (+0.0%) |
92,290
|
76,780
|
107,800
|
4
|
0 |
2024/05/11 | 92,290 | -15,510 (-14.39%) |
92,290
|
76,780
|
107,800
|
4
|
0 |
2024/05/10 | 107,800 | +15,510 (+16.81%) |
107,800
|
107,800
|
107,800
|
1
|
0 |
2024/05/09 | 92,290 | +5,170 (+5.93%) |
92,290
|
76,780
|
107,800
|
4
|
0 |
2024/05/08 | 87,120 | +0 (+0.0%) |
76,780
|
76,780
|
107,800
|
3
|
0 |
2024/05/07 | 87,120 | +0 (+0.0%) |
76,780
|
76,780
|
107,800
|
3
|
1以上 |
2024/05/06 | 87,120 | +0 (+0.0%) |
76,780
|
76,780
|
107,800
|
3
|
0 |
2024/05/05 | 87,120 | +0 (+0.0%) |
76,780
|
76,780
|
107,800
|
3
|
0 |
2024/05/04 | 87,120 | +0 (+0.0%) |
76,780
|
76,780
|
107,800
|
3
|
0 |
2024/05/03 | 87,120 | +0 (+0.0%) |
76,780
|
76,780
|
107,800
|
3
|
0 |
2024/05/02 | 87,120 | +0 (+0.0%) |
76,780
|
76,780
|
107,800
|
3
|
0 |