日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 89,770 | +0 (+0.0%) |
72,595
|
50,358
|
316,283
|
103
|
N/A |
2024/05/19 | 89,770 | +0 (+0.0%) |
72,595
|
50,358
|
316,283
|
103
|
N/A |
2024/05/18 | 89,770 | -136 (-0.15%) |
72,595
|
50,358
|
316,283
|
103
|
N/A |
2024/05/17 | 89,906 | -956 (-1.05%) |
73,115
|
50,358
|
316,283
|
104
|
0 |
2024/05/16 | 90,862 | +1,234 (+1.38%) |
74,620
|
50,358
|
316,283
|
91
|
0 |
2024/05/15 | 89,628 | +0 (+0.0%) |
74,128
|
50,358
|
316,283
|
90
|
1以上 |
2024/05/14 | 89,628 | +0 (+0.0%) |
74,128
|
50,358
|
316,283
|
90
|
0 |
2024/05/13 | 89,628 | +84 (+0.09%) |
74,128
|
50,358
|
316,283
|
90
|
1以上 |
2024/05/12 | 89,544 | -494 (-0.55%) |
74,620
|
50,358
|
316,283
|
91
|
0 |
2024/05/11 | 90,038 | +2,771 (+3.18%) |
74,757
|
50,358
|
316,283
|
92
|
0 |
2024/05/10 | 87,267 | +393 (+0.45%) |
72,476
|
50,358
|
316,283
|
87
|
1以上 |
2024/05/09 | 86,874 | -1,401 (-1.59%) |
70,633
|
50,358
|
316,283
|
86
|
1以上 |
2024/05/08 | 88,275 | -32 (-0.04%) |
71,522
|
50,358
|
316,283
|
86
|
0 |
2024/05/07 | 88,307 | -83 (-0.09%) |
71,522
|
50,358
|
316,283
|
86
|
1以上 |
2024/05/06 | 88,390 | +0 (+0.0%) |
71,478
|
50,358
|
316,283
|
86
|
1以上 |
2024/05/05 | 88,390 | +0 (+0.0%) |
71,478
|
50,358
|
316,283
|
86
|
0 |
2024/05/04 | 88,390 | +0 (+0.0%) |
71,478
|
50,358
|
316,283
|
86
|
0 |
2024/05/03 | 88,390 | +0 (+0.0%) |
71,478
|
50,358
|
316,283
|
86
|
0 |
2024/05/02 | 88,390 | +0 (+0.0%) |
71,478
|
50,358
|
316,283
|
86
|
0 |
2024/05/01 | 88,390 | +0 (+0.0%) |
71,478
|
50,358
|
316,283
|
86
|
0 |
2024/04/30 | 88,390 | +323 (+0.37%) |
71,478
|
50,358
|
316,283
|
86
|
0 |
2024/04/29 | 88,067 | -612 (-0.69%) |
70,589
|
50,358
|
316,283
|
87
|
0 |
2024/04/28 | 88,679 | -216 (-0.24%) |
70,589
|
50,358
|
316,283
|
87
|
0 |
2024/04/27 | 88,895 | +80 (+0.09%) |
70,283
|
50,000
|
316,283
|
86
|
1以上 |
2024/04/26 | 88,815 | -326 (-0.37%) |
70,589
|
50,000
|
316,283
|
87
|
0 |
2024/04/25 | 89,141 | +268 (+0.3%) |
70,945
|
50,000
|
316,283
|
86
|
1以上 |
2024/04/24 | 88,873 | -419 (-0.47%) |
70,945
|
50,000
|
314,686
|
86
|
1以上 |
2024/04/23 | 89,292 | +0 (+0.0%) |
71,302
|
50,000
|
314,686
|
85
|
0 |
2024/04/22 | 89,292 | +0 (+0.0%) |
71,302
|
50,000
|
314,686
|
85
|
0 |
2024/04/21 | 89,292 | -113 (-0.13%) |
71,302
|
50,000
|
314,686
|
85
|
0 |