日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/03 | 1,399,283 | -3,351 (-0.24%) |
1,327,500
|
100,800
|
7,956,102
|
232
|
N/A |
2024/06/02 | 1,402,634 | -106 (-0.01%) |
1,337,000
|
100,800
|
7,956,102
|
242
|
N/A |
2024/06/01 | 1,402,740 | -930 (-0.07%) |
1,333,500
|
100,800
|
7,956,102
|
240
|
N/A |
2024/05/31 | 1,403,670 | -18,068 (-1.27%) |
1,333,500
|
100,800
|
7,956,102
|
240
|
1以上 |
2024/05/30 | 1,421,738 | +11,248 (+0.8%) |
1,342,500
|
100,800
|
7,956,102
|
236
|
0 |
2024/05/29 | 1,410,490 | +1,718 (+0.12%) |
1,337,000
|
100,800
|
7,956,102
|
237
|
0 |
2024/05/28 | 1,408,772 | +8,618 (+0.62%) |
1,327,500
|
100,800
|
7,956,102
|
236
|
1以上 |
2024/05/27 | 1,400,154 | +0 (+0.0%) |
1,327,500
|
100,800
|
7,956,102
|
240
|
1以上 |
2024/05/26 | 1,400,154 | +59 (+0.0%) |
1,327,500
|
100,800
|
7,956,102
|
240
|
1以上 |
2024/05/25 | 1,400,095 | -2,160 (-0.15%) |
1,330,000
|
100,800
|
7,956,102
|
241
|
1以上 |
2024/05/24 | 1,402,255 | +5,319 (+0.38%) |
1,325,000
|
100,800
|
7,956,102
|
231
|
0 |
2024/05/23 | 1,396,936 | +19,602 (+1.42%) |
1,325,000
|
100,800
|
7,956,102
|
233
|
0 |
2024/05/22 | 1,377,334 | +4,556 (+0.33%) |
1,315,500
|
100,800
|
7,956,102
|
234
|
0 |
2024/05/21 | 1,372,778 | -27,416 (-1.96%) |
1,295,500
|
100,800
|
7,956,102
|
234
|
1以上 |
2024/05/20 | 1,400,194 | -5,603 (-0.4%) |
1,304,500
|
100,800
|
7,956,102
|
234
|
1以上 |
2024/05/19 | 1,405,797 | +736 (+0.05%) |
1,320,000
|
100,800
|
7,956,102
|
229
|
1以上 |
2024/05/18 | 1,405,061 | +13,559 (+0.97%) |
1,322,500
|
100,800
|
7,956,102
|
232
|
1以上 |
2024/05/17 | 1,391,502 | +10,876 (+0.79%) |
1,320,000
|
100,800
|
7,956,102
|
231
|
0 |
2024/05/16 | 1,380,626 | +41,259 (+3.08%) |
1,304,500
|
100,800
|
7,956,102
|
222
|
1以上 |
2024/05/15 | 1,339,367 | +3,710 (+0.28%) |
1,254,400
|
100,800
|
7,956,102
|
248
|
1以上 |
2024/05/14 | 1,335,657 | +10,935 (+0.83%) |
1,254,400
|
100,800
|
7,956,102
|
250
|
0 |
2024/05/13 | 1,324,722 | -9,959 (-0.75%) |
1,236,800
|
100,800
|
7,956,102
|
254
|
N/A |
2024/05/12 | 1,334,681 | +6,978 (+0.53%) |
1,249,000
|
100,800
|
7,956,102
|
253
|
1以上 |
2024/05/11 | 1,327,703 | -33,857 (-2.49%) |
1,249,000
|
100,800
|
7,956,102
|
257
|
1以上 |
2024/05/10 | 1,361,560 | +33,788 (+2.54%) |
1,295,500
|
100,800
|
7,956,102
|
232
|
1以上 |
2024/05/09 | 1,327,772 | -47,242 (-3.44%) |
1,249,000
|
100,800
|
7,956,102
|
257
|
1以上 |
2024/05/08 | 1,375,014 | +369 (+0.03%) |
1,315,500
|
100,800
|
7,956,102
|
228
|
1以上 |
2024/05/07 | 1,374,645 | -1,170 (-0.09%) |
1,304,500
|
100,800
|
7,956,102
|
226
|
N/A |
2024/05/06 | 1,375,815 | +568 (+0.04%) |
1,322,500
|
100,800
|
7,956,102
|
232
|
1以上 |
2024/05/05 | 1,375,247 | -251 (-0.02%) |
1,320,000
|
100,800
|
7,956,102
|
231
|
0 |
2024/05/04 | 1,375,498 | +14,775 (+1.09%) |
1,325,000
|
100,800
|
7,956,102
|
236
|
1以上 |