日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 163,367 | +778 (+0.48%) |
76,780
|
50,869
|
2,732,400
|
294
|
N/A |
2024/05/19 | 162,589 | -119 (-0.07%) |
76,780
|
50,869
|
2,732,400
|
296
|
N/A |
2024/05/18 | 162,708 | -1 (-0.0%) |
76,780
|
50,869
|
2,732,400
|
297
|
N/A |
2024/05/17 | 162,709 | +6,897 (+4.43%) |
76,780
|
50,869
|
2,732,400
|
297
|
1以上 |
2024/05/16 | 155,812 | +15,791 (+11.28%) |
76,780
|
52,800
|
2,732,400
|
299
|
1以上 |
2024/05/15 | 140,021 | -146 (-0.1%) |
76,780
|
52,800
|
2,732,400
|
437
|
1以上 |
2024/05/14 | 140,167 | +221 (+0.16%) |
76,780
|
52,800
|
2,732,400
|
436
|
1以上 |
2024/05/13 | 139,946 | -38 (-0.03%) |
76,780
|
52,800
|
2,732,400
|
438
|
1以上 |
2024/05/12 | 139,984 | -31 (-0.02%) |
76,780
|
52,800
|
2,732,400
|
439
|
1以上 |
2024/05/11 | 140,015 | -18,433 (-11.63%) |
76,780
|
52,800
|
2,732,400
|
436
|
1以上 |
2024/05/10 | 158,448 | +15,519 (+10.86%) |
77,980
|
52,800
|
2,732,400
|
297
|
1以上 |
2024/05/09 | 142,929 | -16,960 (-10.61%) |
76,780
|
52,800
|
2,732,400
|
437
|
1以上 |
2024/05/08 | 159,889 | -2,313 (-1.43%) |
77,980
|
52,800
|
2,732,400
|
301
|
1以上 |
2024/05/07 | 162,202 | -3,175 (-1.92%) |
78,280
|
52,800
|
2,732,400
|
299
|
1以上 |
2024/05/06 | 165,377 | +241 (+0.15%) |
77,980
|
52,800
|
2,732,400
|
296
|
1以上 |
2024/05/05 | 165,136 | +2,079 (+1.28%) |
78,280
|
52,800
|
2,732,400
|
297
|
1以上 |
2024/05/04 | 163,057 | +1,328 (+0.82%) |
77,980
|
52,800
|
2,732,400
|
298
|
1以上 |
2024/05/03 | 161,729 | -5,675 (-3.39%) |
77,980
|
52,800
|
2,732,400
|
302
|
1以上 |
2024/05/02 | 167,404 | -153 (-0.09%) |
77,980
|
52,800
|
2,732,400
|
302
|
1以上 |
2024/05/01 | 167,557 | +87 (+0.05%) |
77,980
|
52,800
|
2,732,400
|
297
|
1以上 |
2024/04/30 | 167,470 | +19,969 (+13.54%) |
77,853
|
52,800
|
2,732,400
|
294
|
1以上 |
2024/04/29 | 147,501 | +1,069 (+0.73%) |
76,780
|
52,800
|
2,732,400
|
424
|
0 |
2024/04/28 | 146,432 | -17,160 (-10.49%) |
76,780
|
52,800
|
2,732,400
|
431
|
1以上 |
2024/04/27 | 163,592 | +1,151 (+0.71%) |
76,780
|
52,800
|
3,979,800
|
437
|
1以上 |
2024/04/26 | 162,441 | +349 (+0.22%) |
76,780
|
52,800
|
3,979,800
|
441
|
1以上 |
2024/04/25 | 162,092 | -2,282 (-1.39%) |
76,780
|
52,800
|
3,979,800
|
443
|
1以上 |
2024/04/24 | 164,374 | -476 (-0.29%) |
76,780
|
52,800
|
3,979,800
|
441
|
1以上 |
2024/04/23 | 164,850 | -484 (-0.29%) |
76,780
|
52,000
|
3,979,800
|
438
|
1以上 |
2024/04/22 | 165,334 | +1,329 (+0.81%) |
76,780
|
52,000
|
3,979,800
|
435
|
0 |
2024/04/21 | 164,005 | -780 (-0.47%) |
76,780
|
50,830
|
3,979,800
|
440
|
1以上 |