日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 1,559,516 | +25,814 (+1.68%) |
1,028,500
|
701,063
|
5,100,600
|
102
|
N/A |
2024/05/19 | 1,533,702 | -20,816 (-1.34%) |
1,028,500
|
701,063
|
5,100,600
|
102
|
N/A |
2024/05/18 | 1,554,518 | -24,443 (-1.55%) |
1,048,000
|
701,063
|
5,100,600
|
99
|
N/A |
2024/05/17 | 1,578,961 | -8,901 (-0.56%) |
1,059,000
|
701,063
|
5,100,600
|
95
|
1以上 |
2024/05/16 | 1,587,862 | -3,976 (-0.25%) |
1,063,500
|
701,063
|
5,100,600
|
98
|
1以上 |
2024/05/15 | 1,591,838 | +31,889 (+2.04%) |
1,068,000
|
701,063
|
5,100,600
|
99
|
0 |
2024/05/14 | 1,559,949 | +32,919 (+2.16%) |
1,053,000
|
701,063
|
5,100,600
|
104
|
1以上 |
2024/05/13 | 1,527,030 | +30,655 (+2.05%) |
1,063,500
|
701,063
|
5,100,600
|
112
|
1以上 |
2024/05/12 | 1,496,375 | +3,813 (+0.26%) |
1,058,000
|
701,063
|
5,100,600
|
119
|
1以上 |
2024/05/11 | 1,492,562 | +2,946 (+0.2%) |
1,054,555
|
701,063
|
5,100,600
|
120
|
1以上 |
2024/05/10 | 1,489,616 | -6,068 (-0.41%) |
1,051,110
|
824,780
|
5,100,600
|
119
|
1以上 |
2024/05/09 | 1,495,684 | +251 (+0.02%) |
1,054,555
|
824,780
|
5,100,600
|
120
|
1以上 |
2024/05/08 | 1,495,433 | -17,209 (-1.14%) |
1,054,555
|
824,780
|
5,100,600
|
118
|
1以上 |
2024/05/07 | 1,512,642 | +97,265 (+6.87%) |
1,063,500
|
824,780
|
5,100,600
|
114
|
1以上 |
2024/05/06 | 1,415,377 | -2,013 (-0.14%) |
1,051,110
|
824,780
|
5,100,600
|
108
|
1以上 |
2024/05/05 | 1,417,390 | -95,271 (-6.3%) |
1,048,000
|
824,780
|
5,100,600
|
107
|
0 |
2024/05/04 | 1,512,661 | +10,639 (+0.71%) |
1,051,110
|
824,780
|
5,100,600
|
113
|
0 |
2024/05/03 | 1,502,022 | +49,747 (+3.43%) |
1,048,000
|
824,780
|
5,100,600
|
115
|
1以上 |
2024/05/02 | 1,452,275 | -6,546 (-0.45%) |
1,058,500
|
824,780
|
5,100,600
|
122
|
1以上 |
2024/05/01 | 1,458,821 | -8,097 (-0.55%) |
1,072,277
|
701,063
|
5,100,600
|
120
|
1以上 |
2024/04/30 | 1,466,918 | -82,982 (-5.35%) |
1,075,554
|
701,063
|
5,100,600
|
125
|
1以上 |
2024/04/29 | 1,549,900 | +8,119 (+0.53%) |
1,077,100
|
701,063
|
5,100,600
|
134
|
0 |
2024/04/28 | 1,541,781 | -6,281 (-0.41%) |
1,076,327
|
701,063
|
5,100,600
|
136
|
1以上 |
2024/04/27 | 1,548,062 | -10,329 (-0.66%) |
1,075,554
|
701,063
|
5,100,600
|
135
|
1以上 |
2024/04/26 | 1,558,391 | -4,408 (-0.28%) |
1,077,100
|
701,063
|
5,100,600
|
131
|
1以上 |
2024/04/25 | 1,562,799 | -39,979 (-2.49%) |
1,077,100
|
701,063
|
5,100,600
|
123
|
1以上 |
2024/04/24 | 1,602,778 | +9,535 (+0.6%) |
1,086,554
|
824,780
|
5,100,600
|
115
|
0 |
2024/04/23 | 1,593,243 | +55,363 (+3.6%) |
1,069,000
|
824,780
|
5,100,600
|
117
|
1以上 |
2024/04/22 | 1,537,880 | +28,354 (+1.88%) |
1,046,500
|
824,780
|
4,596,900
|
114
|
1以上 |
2024/04/21 | 1,509,526 | -787 (-0.05%) |
1,045,000
|
824,780
|
4,596,900
|
122
|
1以上 |
2024/04/20 | 1,510,313 | -7,455 (-0.49%) |
1,046,500
|
824,780
|
4,596,900
|
122
|
1以上 |