日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 504,919 | +0 (+0.0%) |
391,300
|
255,420
|
1,283,100
|
30
|
N/A |
2024/05/19 | 504,919 | -413 (-0.08%) |
391,300
|
255,420
|
1,283,100
|
30
|
N/A |
2024/05/18 | 505,332 | +1,849 (+0.37%) |
391,300
|
255,420
|
1,283,100
|
30
|
N/A |
2024/05/17 | 503,483 | -6,530 (-1.28%) |
399,800
|
255,420
|
1,283,100
|
31
|
0 |
2024/05/16 | 510,013 | +36,474 (+7.7%) |
382,800
|
255,420
|
1,283,100
|
29
|
0 |
2024/05/15 | 473,539 | -2,036 (-0.43%) |
373,780
|
255,420
|
1,283,100
|
43
|
1以上 |
2024/05/14 | 475,575 | +0 (+0.0%) |
373,780
|
255,420
|
1,283,100
|
41
|
0 |
2024/05/13 | 475,575 | -302 (-0.06%) |
373,780
|
255,420
|
1,283,100
|
41
|
1以上 |
2024/05/12 | 475,877 | +0 (+0.0%) |
373,780
|
255,420
|
1,283,100
|
41
|
0 |
2024/05/11 | 475,877 | -51,396 (-9.75%) |
373,780
|
255,420
|
1,283,100
|
41
|
0 |
2024/05/10 | 527,273 | +39,937 (+8.19%) |
391,300
|
255,420
|
1,283,100
|
26
|
0 |
2024/05/09 | 487,336 | -35,207 (-6.74%) |
378,290
|
272,800
|
1,283,100
|
44
|
0 |
2024/05/08 | 522,543 | +5,025 (+0.97%) |
382,800
|
272,800
|
1,283,100
|
29
|
0 |
2024/05/07 | 517,518 | -413 (-0.08%) |
378,290
|
272,800
|
1,283,100
|
30
|
1以上 |
2024/05/06 | 517,931 | +0 (+0.0%) |
378,290
|
272,800
|
1,283,100
|
30
|
0 |
2024/05/05 | 517,931 | -413 (-0.08%) |
378,290
|
272,800
|
1,283,100
|
30
|
1以上 |
2024/05/04 | 518,344 | +0 (+0.0%) |
378,290
|
272,800
|
1,283,100
|
30
|
0 |
2024/05/03 | 518,344 | -413 (-0.08%) |
378,290
|
272,800
|
1,283,100
|
30
|
0 |
2024/05/02 | 518,757 | +12,449 (+2.46%) |
378,290
|
272,800
|
1,283,100
|
30
|
0 |
2024/05/01 | 506,308 | -413 (-0.08%) |
373,030
|
262,240
|
1,283,100
|
30
|
0 |
2024/04/30 | 506,721 | +38,777 (+8.29%) |
378,284
|
262,240
|
1,283,100
|
30
|
0 |
2024/04/29 | 467,944 | -269 (-0.06%) |
375,938
|
262,240
|
1,283,100
|
46
|
0 |
2024/04/28 | 468,213 | -404 (-0.09%) |
378,290
|
262,240
|
1,283,100
|
46
|
0 |
2024/04/27 | 468,617 | +2,864 (+0.61%) |
378,290
|
262,240
|
1,283,100
|
46
|
1以上 |
2024/04/26 | 465,753 | -1,048 (-0.22%) |
373,780
|
262,240
|
1,283,100
|
47
|
0 |
2024/04/25 | 466,801 | -14,975 (-3.11%) |
373,780
|
262,240
|
1,283,100
|
47
|
0 |
2024/04/24 | 481,776 | +0 (+0.0%) |
382,800
|
272,800
|
1,283,100
|
47
|
1以上 |
2024/04/23 | 481,776 | -132 (-0.03%) |
382,800
|
272,800
|
1,283,100
|
47
|
0 |
2024/04/22 | 481,908 | +0 (+0.0%) |
382,800
|
272,800
|
1,283,100
|
47
|
0 |
2024/04/21 | 481,908 | -1,855 (-0.38%) |
382,800
|
272,800
|
1,283,100
|
47
|
0 |