日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 1,707,774 | +0 (+0.0%) |
1,595,000
|
1,168,000
|
4,938,000
|
111
|
N/A |
2024/06/01 | 1,707,774 | -276 (-0.02%) |
1,595,000
|
1,168,000
|
4,938,000
|
111
|
N/A |
2024/05/31 | 1,708,050 | +27,487 (+1.64%) |
1,595,000
|
1,168,000
|
4,938,000
|
111
|
N/A |
2024/05/30 | 1,680,563 | +4,746 (+0.28%) |
1,587,000
|
1,168,000
|
4,078,000
|
107
|
0 |
2024/05/29 | 1,675,817 | +3,975 (+0.24%) |
1,587,000
|
1,168,000
|
4,078,000
|
108
|
0 |
2024/05/28 | 1,671,842 | +1,851 (+0.11%) |
1,587,000
|
1,168,000
|
4,078,000
|
107
|
0 |
2024/05/27 | 1,669,991 | +2,930 (+0.18%) |
1,587,000
|
1,168,000
|
4,078,000
|
106
|
1以上 |
2024/05/26 | 1,667,061 | -15,943 (-0.95%) |
1,587,000
|
1,168,000
|
4,078,000
|
107
|
0 |
2024/05/25 | 1,683,004 | -18,148 (-1.07%) |
1,589,900
|
1,168,000
|
4,078,000
|
108
|
1以上 |
2024/05/24 | 1,701,152 | +9,670 (+0.57%) |
1,595,000
|
1,168,000
|
4,078,000
|
103
|
1以上 |
2024/05/23 | 1,691,482 | -8,053 (-0.47%) |
1,595,000
|
1,168,000
|
4,078,000
|
115
|
1以上 |
2024/05/22 | 1,699,535 | -9,133 (-0.53%) |
1,595,000
|
1,168,000
|
4,078,000
|
113
|
0 |
2024/05/21 | 1,708,668 | -16,751 (-0.97%) |
1,598,000
|
1,168,000
|
4,078,000
|
113
|
1以上 |
2024/05/20 | 1,725,419 | -8,064 (-0.47%) |
1,600,000
|
1,168,000
|
4,078,000
|
108
|
0 |
2024/05/19 | 1,733,483 | +4,983 (+0.29%) |
1,625,000
|
1,168,000
|
4,078,000
|
106
|
1以上 |
2024/05/18 | 1,728,500 | -7,863 (-0.45%) |
1,599,000
|
1,168,000
|
4,078,000
|
106
|
0 |
2024/05/17 | 1,736,363 | +5,536 (+0.32%) |
1,599,000
|
1,168,000
|
4,078,000
|
102
|
0 |
2024/05/16 | 1,730,827 | +26,388 (+1.55%) |
1,598,000
|
1,168,000
|
4,078,000
|
104
|
1以上 |
2024/05/15 | 1,704,439 | -4,600 (-0.27%) |
1,587,000
|
1,165,780
|
4,078,000
|
113
|
0 |
2024/05/14 | 1,709,039 | -8,344 (-0.49%) |
1,587,000
|
1,165,780
|
4,078,000
|
114
|
1以上 |
2024/05/13 | 1,717,383 | -6,330 (-0.37%) |
1,593,900
|
1,165,780
|
4,078,000
|
114
|
1以上 |
2024/05/12 | 1,723,713 | +1,803 (+0.1%) |
1,595,000
|
1,165,780
|
4,078,000
|
112
|
1以上 |
2024/05/11 | 1,721,910 | -8,334 (-0.48%) |
1,595,000
|
1,165,780
|
4,078,000
|
112
|
1以上 |
2024/05/10 | 1,730,244 | +10,034 (+0.58%) |
1,600,000
|
1,165,780
|
4,078,000
|
108
|
0 |
2024/05/09 | 1,720,210 | -10,034 (-0.58%) |
1,595,000
|
1,165,780
|
4,078,000
|
113
|
1以上 |
2024/05/08 | 1,730,244 | +0 (+0.0%) |
1,600,000
|
1,165,780
|
4,078,000
|
108
|
1以上 |
2024/05/07 | 1,730,244 | +6,679 (+0.39%) |
1,600,000
|
1,165,780
|
4,078,000
|
108
|
1以上 |
2024/05/06 | 1,723,565 | +8,397 (+0.49%) |
1,597,500
|
1,165,780
|
4,078,000
|
110
|
0 |
2024/05/05 | 1,715,168 | +0 (+0.0%) |
1,595,000
|
1,165,780
|
4,078,000
|
112
|
0 |
2024/05/04 | 1,715,168 | -12,784 (-0.74%) |
1,595,000
|
1,165,780
|
4,078,000
|
112
|
1以上 |
2024/05/03 | 1,727,952 | +14,708 (+0.86%) |
1,600,000
|
1,165,780
|
4,078,000
|
109
|
1以上 |