日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/13 | 523,712 | -1,138 (-0.22%) |
428,000
|
120,800
|
1,700,000
|
95
|
N/A |
2024/06/12 | 524,850 | -5,263 (-0.99%) |
428,000
|
120,800
|
1,700,000
|
93
|
N/A |
2024/06/11 | 530,113 | +0 (+0.0%) |
427,400
|
120,800
|
1,700,000
|
90
|
N/A |
2024/06/10 | 530,113 | -92,551 (-14.86%) |
427,400
|
120,800
|
1,700,000
|
90
|
0 |
2024/06/09 | 622,664 | +0 (+0.0%) |
498,000
|
120,800
|
1,700,000
|
54
|
0 |
2024/06/08 | 622,664 | +51,638 (+9.04%) |
498,000
|
120,800
|
1,700,000
|
54
|
0 |
2024/06/07 | 571,026 | -464 (-0.08%) |
438,000
|
120,800
|
1,700,000
|
71
|
0 |
2024/06/06 | 571,490 | +1,901 (+0.33%) |
438,000
|
120,800
|
1,700,000
|
71
|
0 |
2024/06/05 | 569,589 | -9,344 (-1.61%) |
438,000
|
120,800
|
1,700,000
|
72
|
1以上 |
2024/06/04 | 578,933 | +0 (+0.0%) |
438,000
|
120,800
|
1,700,000
|
71
|
0 |
2024/06/03 | 578,933 | +3,488 (+0.61%) |
438,000
|
120,800
|
1,700,000
|
71
|
1以上 |
2024/06/02 | 575,445 | -6,204 (-1.07%) |
438,000
|
120,800
|
1,700,000
|
72
|
0 |
2024/06/01 | 581,649 | -8,421 (-1.43%) |
438,000
|
120,800
|
1,700,000
|
71
|
0 |
2024/05/31 | 590,070 | +858 (+0.15%) |
438,000
|
120,800
|
1,700,000
|
72
|
1以上 |
2024/05/30 | 589,212 | +44,152 (+8.1%) |
438,000
|
120,800
|
1,700,000
|
71
|
1以上 |
2024/05/29 | 545,060 | +10,210 (+1.91%) |
426,800
|
120,800
|
1,700,000
|
65
|
1以上 |
2024/05/28 | 534,850 | -7,147 (-1.32%) |
426,800
|
120,800
|
1,700,000
|
68
|
0 |
2024/05/27 | 541,997 | +4,772 (+0.89%) |
426,800
|
120,800
|
1,700,000
|
66
|
1以上 |
2024/05/26 | 537,225 | +0 (+0.0%) |
426,800
|
120,800
|
1,700,000
|
68
|
1以上 |
2024/05/25 | 537,225 | +0 (+0.0%) |
426,800
|
120,800
|
1,700,000
|
68
|
0 |
2024/05/24 | 537,225 | -3,454 (-0.64%) |
426,800
|
120,800
|
1,700,000
|
68
|
1以上 |
2024/05/23 | 540,679 | +3,664 (+0.68%) |
426,800
|
120,800
|
1,700,000
|
67
|
0 |
2024/05/22 | 537,015 | +0 (+0.0%) |
426,800
|
120,800
|
1,700,000
|
68
|
0 |
2024/05/21 | 537,015 | +1,809 (+0.34%) |
426,800
|
120,800
|
1,700,000
|
68
|
0 |
2024/05/20 | 535,206 | +3,937 (+0.74%) |
426,800
|
120,800
|
1,700,000
|
68
|
1以上 |
2024/05/19 | 531,269 | +0 (+0.0%) |
426,800
|
120,800
|
1,700,000
|
70
|
0 |
2024/05/18 | 531,269 | +3,176 (+0.6%) |
426,800
|
120,800
|
1,700,000
|
70
|
1以上 |
2024/05/17 | 528,093 | +0 (+0.0%) |
426,800
|
120,800
|
1,700,000
|
71
|
1以上 |
2024/05/16 | 528,093 | +36,308 (+7.38%) |
426,800
|
120,800
|
1,700,000
|
71
|
0 |
2024/05/15 | 491,785 | +2,261 (+0.46%) |
415,000
|
120,800
|
1,700,000
|
91
|
1以上 |
2024/05/14 | 489,524 | +2,212 (+0.45%) |
407,500
|
120,800
|
1,700,000
|
92
|
0 |