日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 2,224,249 | -4,708 (-0.21%) |
1,925,000
|
115,500
|
21,527,000
|
1,017
|
N/A |
2024/05/31 | 2,228,957 | -5,930 (-0.27%) |
1,924,600
|
115,500
|
21,527,000
|
1,025
|
N/A |
2024/05/30 | 2,234,887 | +6,052 (+0.27%) |
1,924,800
|
115,500
|
21,527,000
|
1,018
|
N/A |
2024/05/29 | 2,228,835 | -1,790 (-0.08%) |
1,925,000
|
115,500
|
21,527,000
|
1,014
|
1以上 |
2024/05/28 | 2,230,625 | -1,583 (-0.07%) |
1,926,500
|
115,500
|
21,527,000
|
1,004
|
1以上 |
2024/05/27 | 2,232,208 | -135 (-0.01%) |
1,928,000
|
115,500
|
21,527,000
|
1,006
|
1以上 |
2024/05/26 | 2,232,343 | +12,224 (+0.55%) |
1,928,000
|
115,500
|
21,527,000
|
1,017
|
1以上 |
2024/05/25 | 2,220,119 | +645 (+0.03%) |
1,928,000
|
115,500
|
21,527,000
|
1,021
|
1以上 |
2024/05/24 | 2,219,474 | -2,028 (-0.09%) |
1,950,000
|
115,500
|
21,527,000
|
1,021
|
1以上 |
2024/05/23 | 2,221,502 | -7,842 (-0.35%) |
1,958,000
|
115,500
|
21,527,000
|
1,042
|
1以上 |
2024/05/22 | 2,229,344 | -6,336 (-0.28%) |
1,950,000
|
115,500
|
21,527,000
|
1,044
|
1以上 |
2024/05/21 | 2,235,680 | -12,534 (-0.56%) |
1,958,000
|
115,500
|
21,527,000
|
1,023
|
1以上 |
2024/05/20 | 2,248,214 | +4,506 (+0.2%) |
1,980,000
|
182,600
|
21,527,000
|
1,023
|
1以上 |
2024/05/19 | 2,243,708 | -30,836 (-1.36%) |
1,979,000
|
182,600
|
20,394,000
|
1,024
|
1以上 |
2024/05/18 | 2,274,544 | -6,694 (-0.29%) |
1,965,000
|
182,600
|
20,394,000
|
1,009
|
1以上 |
2024/05/17 | 2,281,238 | -16,097 (-0.7%) |
1,971,500
|
182,600
|
20,394,000
|
1,006
|
1以上 |
2024/05/16 | 2,297,335 | +71,783 (+3.23%) |
1,980,000
|
182,600
|
20,394,000
|
984
|
1以上 |
2024/05/15 | 2,225,552 | -1,275 (-0.06%) |
1,924,800
|
182,600
|
20,394,000
|
1,034
|
1以上 |
2024/05/14 | 2,226,827 | +1,493 (+0.07%) |
1,924,600
|
182,600
|
20,394,000
|
1,033
|
1以上 |
2024/05/13 | 2,225,334 | -739 (-0.03%) |
1,914,600
|
182,600
|
20,394,000
|
1,029
|
1以上 |
2024/05/12 | 2,226,073 | -15,421 (-0.69%) |
1,899,000
|
182,600
|
20,394,000
|
1,036
|
1以上 |
2024/05/11 | 2,241,494 | -64,375 (-2.79%) |
1,898,500
|
182,600
|
20,394,000
|
1,044
|
1以上 |
2024/05/10 | 2,305,869 | +68,127 (+3.04%) |
1,978,000
|
182,600
|
20,394,000
|
995
|
1以上 |
2024/05/09 | 2,237,742 | -71,259 (-3.09%) |
1,898,000
|
182,600
|
20,394,000
|
1,031
|
1以上 |
2024/05/08 | 2,309,001 | -13,918 (-0.6%) |
1,980,000
|
182,600
|
20,394,000
|
978
|
1以上 |
2024/05/07 | 2,322,919 | +2,122 (+0.09%) |
1,980,000
|
182,600
|
20,394,000
|
966
|
1以上 |
2024/05/06 | 2,320,797 | +14,367 (+0.62%) |
1,980,000
|
182,600
|
20,394,000
|
959
|
1以上 |
2024/05/05 | 2,306,430 | +1,986 (+0.09%) |
1,958,000
|
182,600
|
20,394,000
|
967
|
1以上 |
2024/05/04 | 2,304,444 | -7,633 (-0.33%) |
1,958,000
|
182,600
|
20,394,000
|
965
|
1以上 |
2024/05/03 | 2,312,077 | -5,684 (-0.25%) |
1,979,000
|
182,600
|
20,394,000
|
968
|
1以上 |
2024/05/02 | 2,317,761 | +11,287 (+0.49%) |
1,979,000
|
182,600
|
20,394,000
|
960
|
1以上 |