日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 213,064 | +0 (+0.0%) |
195,800
|
124,300
|
362,980
|
35
|
N/A |
2024/05/28 | 213,064 | +0 (+0.0%) |
195,800
|
124,300
|
362,980
|
35
|
N/A |
2024/05/27 | 213,064 | +0 (+0.0%) |
195,800
|
124,300
|
362,980
|
35
|
N/A |
2024/05/26 | 213,064 | -30,642 (-12.57%) |
195,800
|
124,300
|
362,980
|
35
|
0 |
2024/05/25 | 243,706 | +0 (+0.0%) |
233,200
|
124,300
|
362,980
|
23
|
0 |
2024/05/24 | 243,706 | +0 (+0.0%) |
233,200
|
124,300
|
362,980
|
23
|
0 |
2024/05/23 | 243,706 | +0 (+0.0%) |
233,200
|
124,300
|
362,980
|
23
|
0 |
2024/05/22 | 243,706 | +0 (+0.0%) |
233,200
|
124,300
|
362,980
|
23
|
0 |
2024/05/21 | 243,706 | +1,080 (+0.45%) |
233,200
|
124,300
|
362,980
|
23
|
0 |
2024/05/20 | 242,626 | +1,186 (+0.49%) |
230,850
|
124,300
|
362,980
|
24
|
0 |
2024/05/19 | 241,440 | +0 (+0.0%) |
228,500
|
127,380
|
362,980
|
25
|
0 |
2024/05/18 | 241,440 | +0 (+0.0%) |
228,500
|
127,380
|
362,980
|
25
|
1以上 |
2024/05/17 | 241,440 | +2,103 (+0.88%) |
228,500
|
127,380
|
362,980
|
25
|
1以上 |
2024/05/16 | 239,337 | -292 (-0.12%) |
223,150
|
127,380
|
362,980
|
26
|
0 |
2024/05/15 | 239,629 | -186 (-0.08%) |
223,150
|
127,380
|
362,980
|
26
|
0 |
2024/05/14 | 239,815 | +0 (+0.0%) |
223,150
|
129,800
|
362,980
|
26
|
1以上 |
2024/05/13 | 239,815 | -1,321 (-0.55%) |
223,150
|
129,800
|
362,980
|
26
|
1以上 |
2024/05/12 | 241,136 | -1,430 (-0.59%) |
228,500
|
129,800
|
362,980
|
25
|
0 |
2024/05/11 | 242,566 | -2,426 (-0.99%) |
230,850
|
129,800
|
362,980
|
24
|
0 |
2024/05/10 | 244,992 | +2,784 (+1.15%) |
233,200
|
129,800
|
362,980
|
23
|
0 |
2024/05/09 | 242,208 | +1,988 (+0.83%) |
228,500
|
129,800
|
362,980
|
23
|
0 |
2024/05/08 | 240,220 | -11,042 (-4.39%) |
230,850
|
129,800
|
352,000
|
22
|
0 |
2024/05/07 | 251,262 | -3,393 (-1.33%) |
240,600
|
186,780
|
352,000
|
20
|
1以上 |
2024/05/06 | 254,655 | +0 (+0.0%) |
248,000
|
195,800
|
352,000
|
19
|
0 |
2024/05/05 | 254,655 | +0 (+0.0%) |
248,000
|
195,800
|
352,000
|
19
|
0 |
2024/05/04 | 254,655 | +6,544 (+2.64%) |
248,000
|
195,800
|
352,000
|
19
|
0 |
2024/05/03 | 248,111 | -1,444 (-0.58%) |
230,850
|
195,800
|
352,000
|
22
|
0 |
2024/05/02 | 249,555 | +0 (+0.0%) |
233,200
|
195,800
|
352,000
|
21
|
0 |
2024/05/01 | 249,555 | +0 (+0.0%) |
233,200
|
195,800
|
352,000
|
21
|
1以上 |
2024/04/30 | 249,555 | +0 (+0.0%) |
233,200
|
195,800
|
352,000
|
21
|
0 |